Hovnanian - Részvényárfolyam

Ár Chg Nap Év Dátum
CCS Century Communities 79.73 0.70 0.89% 22.81% 2024-04-22
CVCO Cavco Industries 359.52 1.32 0.37% 26.57% 2024-04-22
DHI DR Horton 143.07 0.81 0.57% 31.85% 2024-04-23
ETH Ethan Allen 32.01 0.19 0.60% 20.38% 2024-04-22
GRMN Garmin 141.02 1.56 1.12% 43.62% 2024-04-22
HELE Helen Of Troy 99.70 -0.30 -0.30% 12.06% 2024-04-22
IBP Installed Building Products 223.43 2.09 0.94% 106.99% 2024-04-22
KBH Kb Home 62.69 1.66 2.72% 62.28% 2024-04-22
LEN Lennar 151.57 1.43 0.95% 35.49% 2024-04-23
LZB La-Z-Boy 33.68 0.15 0.45% 19.69% 2024-04-22
MHO M Fi Homes 112.70 1.61 1.45% 88.49% 2024-04-22
MTH Meritage Homes 152.07 1.64 1.09% 31.97% 2024-04-22
NVR NVR 7,806.79 94.35 1.23% 30.83% 2024-04-23
PHM PulteGroup 107.83 1.59 1.51% 68.85% 2024-04-23
TMHC Taylor Morrison Home 55.05 0.83 1.53% 50.66% 2024-04-22

Ár Nap Év Dátum
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23