8X8 - Részvényárfolyam



Ár Chg Nap Év Dátum
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
Agilysys 75.28 1.32 1.78% -0.03% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
Cogent Communications 69.93 0.30 0.43% 2.04% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11