Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
China Yuchai International - Részvényárfolyam
Chart
Quotes
CYD
18.60
Napi Változás:
-0.58
-3.02%
Évi:
41.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ALG
Alamo
152.07
3.75
2.53%
20.50%
2021-01-14
ALSN
Allison Transmission
41.41
-0.58
-1.38%
-14.96%
2021-01-14
ASTE
Astec Industries
67.33
1.41
2.14%
59.29%
2021-01-14
CAT
Caterpillar
197.40
1.51
0.77%
35.60%
2021-01-14
CMI
Cummins
241.33
0.46
0.19%
39.81%
2021-01-14
CVGI
Commercial Vehicle Group
8.88
0.26
3.02%
50.00%
2021-01-14
CYD
China Yuchai International
18.60
-0.58
-3.02%
41.44%
2021-01-14
DCI
Donaldson
59.89
0.57
0.96%
8.01%
2021-01-14
FSS
Federal Signal
34.41
0.11
0.32%
4.08%
2021-01-14
GBX
Greenbrier Companies
36.61
0.24
0.66%
35.24%
2021-01-14
HYD
Marketectors
62.18
0.06
0.10%
-3.97%
2021-01-14
ITT
ITT
81.45
1.28
1.60%
12.58%
2021-01-14
LECO
Lincoln Electric
118.47
-0.33
-0.28%
23.61%
2021-01-14
MIDD
Middleby
136.52
0.81
0.60%
25.42%
2021-01-14
MLR
Miller Industries
40.98
0.77
1.91%
17.86%
2021-01-14
MNTX
Manitex International
5.22
0.22
4.40%
-8.58%
2021-01-14
MTOR
Meritor
26.99
0.12
0.45%
6.51%
2021-01-14
MTW
Manitowoc
14.95
0.49
3.39%
-8.06%
2021-01-14
NAV
Navistar International
43.95
-0.02
-0.05%
62.84%
2021-01-14
NFI
New Flyer Industries Inc
31.75
0.25
0.79%
8.55%
2021-01-14
OSK
Oshkosh
94.97
1.11
1.18%
3.85%
2021-01-14
PCAR
PACCAR
89.26
0.31
0.35%
15.23%
2021-01-14
PLOW
Douglas Dynamics
45.19
0.59
1.32%
-18.00%
2021-01-14
PNR
Pentair Ordinary Share
58.57
0.13
0.22%
27.77%
2021-01-14
RAIL
FreightCar America
3.11
0.22
7.61%
74.72%
2021-01-14
RSX
Marketector Russia
26.26
0.51
1.98%
1.12%
2021-01-14
SMIN
Smiths
44.69
0.17
0.39%
18.42%
2021-01-14
TEX
Terex
37.78
0.62
1.67%
34.64%
2021-01-14
TRN
Trinity Industries
28.09
0.15
0.54%
35.70%
2021-01-14
TWIN
Twin Disc
9.71
0.06
0.62%
-8.31%
2021-01-14
WAB
Westinghouse Air Brake Technologies
83.70
1.00
1.21%
6.75%
2021-01-14
WNC
Wabash National
17.84
0.06
0.34%
35.56%
2021-01-14
WWD
Woodward
125.85
1.52
1.22%
1.61%
2021-01-14
CYD:US
Értékesítési Költség
ADÓSSÁG
Osztalék Hozam
EBIT
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21087
0.0043
-0.35%
GBPUSD
1.36067
0.0077
-0.56%
AUDUSD
0.77109
0.0064
-0.82%
NZDUSD
0.71591
0.0059
-0.82%
USDJPY
103.77
0.0690
-0.07%
USDCNY
6.47917
0.0128
0.20%
USDCHF
0.88864
0.0004
0.05%
USDCAD
1.27223
0.0076
0.60%
USDMXN
19.8659
0.1451
0.74%
USDINR
73.1209
0.0509
0.07%
USDBRL
5.2840
0.0873
1.68%
USDRUB
73.6411
0.4330
0.59%
DXY
90.586
0.3474
0.39%
USDKRW
1,098.78
5.4020
0.49%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,825
232
-0.75%
S&P 500
3,779.04
17
-0.43%
NASDAQ 100
12,896
2
-0.02%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,735
66
-0.98%
DAX
13,827
162
-1.16%
CAC 40
5,615
66
-1.16%
FTSE MIB
22,473
160
-0.70%
IBEX 35
8,261
112
-1.34%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,476
14
-0.41%
TSX
17,958
23
0.13%
[+]
Tényleges
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.8500
0.72
-1.34%
Brent
55.5200
0.90
-1.60%
Natural gas
2.7820
0.12
4.39%
Gasoline
1.5395
0.01
-0.93%
Heating oil
1.5985
0.02
-1.29%
Gold
1,841.71
4.66
-0.25%
Silver
24.917
0.61
-2.40%
Copper
3.5965
0.07
-1.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Coffee
131.60
4.25
3.34%
Cotton
80.94
0.21
-0.26%
Live Cattle
112.0000
0.08
-0.07%
[+]
Tényleges
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.30
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]