Corenergy Infrastructure - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
American Tower 222.66 -0.42 -0.19% 30.39% 2025-04-18
Crown Castle International 103.59 0.05 0.05% 9.97% 2025-04-18
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Corrections Corporation of America 22.21 0.26 1.18% 51.09% 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Finbar 0.74 0.03 4.23% -6.92% 2025-04-17
GEO 29.69 0.62 2.13% 101.02% 2025-04-17
Gaming And Leisure Properties 49.52 0.46 0.94% 16.93% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Iron Mountain 84.25 1.61 1.95% 13.12% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Lifestyle Communities 7.47 0.16 2.19% -47.28% 2025-04-17
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
SBA Communications 229.06 3.39 1.50% 16.93% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Servcorp 5.12 0.02 0.39% 25.49% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Ár Nap Év Dátum
US2000 1881 17.14 0.92% -3.21% 2025-04-17