Corenergy Infrastructure - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Corrections Corporation of America 18.73 -0.27 -1.42% 27.94% 2025-03-11
Digital Realty 146.95 1.38 0.95% 1.00% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
GEO 23.61 0.69 3.01% 99.07% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Iron Mountain 84.52 1.24 1.49% 4.51% 2025-03-11
Lamda Development 6.59 0.19 2.97% -5.25% 2025-03-12
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 119.80 -6.30 -5.00% 18.61% 2025-03-12
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11