Chatham Lodging - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Alexanders 201.85 3.00 1.51% -1.76% 2025-04-17
Apple Hospitality 11.88 0.36 3.13% -20.43% 2025-04-17
DiamondRock Hospitality 6.97 0.15 2.20% -20.62% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Finbar 0.74 0.03 4.23% -6.92% 2025-04-17
Hyatt Hotels 105.91 -0.10 -0.09% -28.34% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Hospitality Properties 1.83 -0.03 -1.61% -70.20% 2025-04-17
Host Hotels & Resorts 13.66 0.25 1.86% -26.44% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lifestyle Communities 7.47 0.16 2.19% -47.28% 2025-04-17
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
Pebblebrook Hotel 8.70 0.20 2.35% -39.37% 2025-04-17
Ryman Hospitality Properties 85.65 1.72 2.05% -18.10% 2025-04-17
RLJ Lodging 6.96 0.20 2.96% -36.21% 2025-04-17
Sunstone Hotel Investors 8.24 0.08 0.98% -18.09% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Servcorp 5.12 0.02 0.39% 25.49% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Elme Communities 15.32 0.06 0.39% 4.08% 2025-04-17

Ár Nap Év Dátum
US2000 1881 17.14 0.92% -3.21% 2025-04-17