Cross Country Healthcare - Részvényárfolyam



Ár Chg Nap Év Dátum
Toppan 3,910.00 1.00 0.03% 10.33% 2025-04-18
Secom 5,264.00 62.00 1.19% -50.80% 2025-04-18
Acadia Healthcare 23.91 0.07 0.29% -65.98% 2025-04-17
ADT 7.87 -0.01 -0.13% 27.35% 2025-04-17
Addus HomeCare 101.25 0.25 0.25% 4.21% 2025-04-17
Amedisys 91.76 -0.15 -0.16% 1.08% 2025-04-17
Elevance Health 424.52 -10.60 -2.43% -19.14% 2025-04-17
On Assignment 58.23 -1.05 -1.77% -39.06% 2025-04-17
Cigna 330.13 0.20 0.06% -5.32% 2025-04-18
Centene 60.67 -1.31 -2.11% -15.77% 2025-04-17
Corvel 115.09 -2.03 -1.73% 50.38% 2025-04-17
CVS Health 67.35 0.16 0.24% -2.93% 2025-04-18
Encompass Health 103.35 0.35 0.34% 31.46% 2025-04-17
HCA 334.75 3.25 0.98% 12.76% 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 2025-04-17
Huron Consulting 141.50 0.01 0.01% 56.46% 2025-04-17
ICF International 82.98 0.19 0.23% -39.91% 2025-04-17
ManpowerGroup 40.07 -9.44 -19.07% -45.87% 2025-04-17
RadNet 49.78 -0.74 -1.46% 4.56% 2025-04-17
Robert Half International 45.41 -2.62 -5.45% -34.67% 2025-04-17
Select Medical 16.36 0.03 0.18% -38.10% 2025-04-17
Strayer Education 80.07 1.40 1.78% -18.39% 2025-04-17
Tenet Healthcare 121.81 1.37 1.14% 33.74% 2025-04-17
Universal Health Services 174.73 1.14 0.65% 9.23% 2025-04-17
UnitedHealth 454.90 -1.18 -0.26% -9.20% 2025-04-18

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17