Cross Country Healthcare - Részvényárfolyam



Ár Chg Nap Év Dátum
Toppan 4,313.00 58.00 1.36% 23.76% 2025-03-12
Secom 5,260.00 56.00 1.08% -53.12% 2025-03-12
Acadia Healthcare 29.12 -0.75 -2.51% -63.74% 2025-03-11
ADT 7.57 -0.12 -1.56% 14.70% 2025-03-11
Addus HomeCare 94.71 -0.06 -0.06% -3.93% 2025-03-11
Amedisys 92.09 0.06 0.07% -1.13% 2025-03-11
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
Corvel 106.17 1.28 1.22% 35.97% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Encompass Health 96.99 -2.12 -2.14% 26.04% 2025-03-11
HCA 323.33 -13.16 -3.91% -0.07% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
Huron Consulting 145.24 1.00 0.69% 48.52% 2025-03-11
ICF International 87.75 -0.25 -0.28% -42.50% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
RadNet 49.24 1.18 2.46% 7.00% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
Select Medical 16.98 -0.42 -2.41% -40.67% 2025-03-11
Strayer Education 79.99 -2.38 -2.89% -22.57% 2025-03-11
Tenet Healthcare 126.42 0.27 0.21% 26.47% 2025-03-11
Universal Health Services 172.49 -2.09 -1.20% -1.28% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11