Cross Country Healthcare - Részvényárfolyam

Ár Chg Nap Év Dátum
Toppan 3,683.00 -23.00 -0.62% 28.46% 2024-05-02
Secom 10,690.00 -180.00 -1.66% 22.24% 2024-05-02
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
ADT 6.68 0.03 0.45% 30.21% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
On Assignment 96.15 0.09 0.09% 48.93% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Centene 74.81 2.57 3.56% 11.29% 2024-05-03
Corvel 242.50 0.93 0.39% 17.47% 2024-05-03
CVS Health 56.80 0.81 1.45% -18.48% 2024-05-06
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
HCA 307.49 -2.47 -0.80% 10.76% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
Huron Consulting 86.36 0.72 0.84% 20.97% 2024-05-03
ICF International 148.54 2.27 1.55% 33.84% 2024-05-03
ManpowerGroup 75.56 -0.61 -0.80% 8.56% 2024-05-03
RadNet 51.15 -0.51 -0.99% 84.06% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
Select Medical 31.43 2.98 10.47% 8.30% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
Strayer Education 120.63 2.66 2.25% 47.33% 2024-05-03
Tenet Healthcare 120.28 1.34 1.13% 75.69% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03

Ár Nap Év Dátum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03