Részvényárfolyam
23.01
Napi Változás
0.22 0.97%
Havi
7.07%
Évi
-9.94%
Q1 Előrejelzés
22.80
Ár Nap Év Dátum
BANF Bancfirst 87.70 0.10 0.11% 4.60% 2024-03-28
BHLB Berkshire Hills Bancorp 23.01 0.22 0.97% -9.94% 2024-03-28
BRKL Brookline Bancorp 9.94 0.19 1.95% -4.88% 2024-03-28
BUSE First Busey 23.92 0.05 0.21% 17.37% 2024-03-28
COLB Columbia Banking System 19.31 0.21 1.07% -8.07% 2024-03-28
CUBI Customers Bancorp 52.97 0.08 0.15% 177.04% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
EGBN Eagle Bancorp 23.40 0.24 1.04% -30.63% 2024-03-28
FBNC First Bancorp 36.15 0.21 0.58% 0.06% 2024-03-28
FCF First Commonwealth Financial 13.83 0.03 0.22% 10.55% 2024-03-28
FFIN First Financial Bankshares 32.72 0.17 0.53% 1.40% 2024-03-28
FRME First Merchants 34.75 0.01 0.03% 2.36% 2024-03-28
HBNC Horizon Bancorp 12.79 0.07 0.55% 16.27% 2024-03-28
INDB Independent Bank 52.34 -0.35 -0.66% -21.62% 2024-03-28
KRNY Kearny Financial 6.39 0.07 1.11% -22.83% 2024-03-28
LBAI Lakeland Bancorp 11.98 0.18 1.53% -24.65% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
OCFC OceanFirst Financial 16.27 0.17 1.06% -13.50% 2024-03-28
OFG OFG Bancorp 36.56 0.10 0.26% 44.77% 2024-03-28
PFS Provident Financial Services 14.47 0.09 0.63% -25.72% 2024-03-28
PPBI Pacific Premier Bancorp 23.91 -0.11 -0.46% -2.45% 2024-03-28
SASR Sandy Spring Bancorp 22.98 0.25 1.10% -15.36% 2024-03-28
SBNY Signature Bank 2.25 -0.15 -6.25% 1,324.05% 2024-03-28
SFBS ServisFirst Bancshares 66.64 0.45 0.68% 21.14% 2024-03-28
SRCE 1st Source 51.96 0.30 0.58% 18.93% 2024-03-28
TCBI Texas Capital Bancshares 61.32 0.55 0.91% 21.96% 2024-03-28
WASH Washington Bancorp 26.82 -0.65 -2.37% -24.68% 2024-03-28
WBS Webster Financial 50.75 -0.06 -0.12% 27.67% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2121 6.86 0.32% 19.73% 2024-03-28