Astronics - Részvényárfolyam

Ár Nap Év Dátum
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
BA Boeing 170.23 0.14 0.08% -18.44% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
HO Thales 155.25 -1.85 -1.18% 9.52% 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 2024-04-18
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 2024-04-18
TGI Triumph 13.01 -1.03 -7.34% 15.54% 2024-04-18

Ár Nap Év Dátum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-19