Astronics - Részvényárfolyam



Ár Chg Nap Év Dátum
Axon Enterprise 559.53 -12.32 -2.15% 88.02% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
AAR 52.81 0.05 0.09% -16.21% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Thales 253.00 -4.30 -1.67% 62.96% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17