Astronics - Részvényárfolyam



Ár Chg Nap Év Dátum
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
Airbus 167.44 4.44 2.72% 5.12% 2025-03-12
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
Boeing 157.38 3.16 2.05% -14.58% 2025-03-12
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Thales 237.00 2.30 0.98% 64.87% 2025-03-12
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Lockheed Martin 464.06 -5.37 -1.14% 6.70% 2025-03-12
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2043 21.35 1.06% -1.39% 2025-03-12