Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
AEX - Részvényárfolyam
Chart
Quotes
Price
651
Napi Változás:
0.98
0.15%
Évi:
6.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
RDSA
Royal Dutch Shell
1,471.40
1.80
0.12%
-34.37%
2021-01-19
UNA
Unilever
49.21
-2.74
-5.27%
-7.98%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
HEIA
Heineken
89.26
-0.28
-0.31%
-13.17%
2021-01-19
REL
Relx
1,823.00
9.00
0.50%
-8.62%
2021-01-19
PHIA
Philips
44.94
0.18
0.40%
-0.26%
2021-01-19
INGA
ING Groep
7.76
-0.21
-2.60%
-26.15%
2021-01-19
AD
Koninklijke Ahold Delhaize NV
23.88
-0.07
-0.29%
6.94%
2021-01-19
DSM
DSM
143.60
1.35
0.95%
29.49%
2021-01-19
ADYEN
Adyen
1,785.00
-6.50
-0.36%
127.97%
2021-01-19
AKZA
Akzo Nobel
87.34
-0.16
-0.18%
-0.80%
2021-01-19
WKL
Wolters Kluwer
70.02
0.02
0.03%
3.55%
2021-01-19
UL
Unibail Rodamco
60.38
-0.08
-0.13%
-54.26%
2021-01-19
MT
ArcelorMittal
19.20
-0.98
-4.86%
31.53%
2021-01-19
KPN
KPN
2.60
-0.02
-0.61%
-6.33%
2021-01-19
NN
Nn Group
36.34
-0.23
-0.63%
10.79%
2021-01-19
GLPG
Galapagos
87.66
3.22
3.81%
-58.69%
2021-01-19
RAND
Randstad
54.76
-0.46
-0.83%
0.26%
2021-01-19
ABN
ABN AMRO Group NV
8.53
-0.21
-2.45%
-47.11%
2021-01-19
AGN
Aegon
3.57
-0.09
-2.54%
-9.89%
2021-01-19
VPK
Koninklijke Vopak
42.08
-0.98
-2.28%
-14.59%
2021-01-19
TKWY
TAKEAWAY
88.48
0.76
0.87%
2.94%
2021-01-19
ASRNL
ASR NEDERLAND
34.23
-0.42
-1.21%
-2.12%
2021-01-19
AALB
Aalberts Industries
37.35
-0.27
-0.72%
-8.07%
2021-01-19
IMCD
IMCD
105.90
-0.50
-0.47%
33.38%
2021-01-19
ASM
ASM International NV
216.20
3.00
1.41%
81.80%
2021-01-19
RDSA
Royal Dutch Shell PLC
16.67
0.02
0.12%
28.93%
2021-01-19
Ár
Nap
Év
Dátum
AEX
AEX
651
0.98
0.15%
6.03%
2021-01-19
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21550
0.0018
0.15%
GBPUSD
1.36682
0.0024
0.18%
AUDUSD
0.77374
0.0028
0.36%
NZDUSD
0.71451
0.0018
0.26%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.46522
0.0128
-0.20%
USDCHF
0.88747
0.0008
-0.09%
USDCAD
1.26961
0.0028
-0.22%
USDMXN
19.6085
0.0366
-0.19%
USDINR
73.0950
0.0950
-0.13%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3864
0.2690
-0.37%
DXY
90.287
0.2115
-0.23%
USDKRW
1,097.63
1.7450
-0.16%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,955
124
0.40%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,076
79
0.61%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,582
145
0.65%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,583
185
0.37%
MOEX
3,457
14
0.40%
TSX
17,957
12
0.07%
[+]
Tényleges
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.2900
0.39
0.70%
Natural gas
2.5000
0.05
-1.81%
Gasoline
1.5462
0.01
0.53%
Heating oil
1.6058
0.01
0.44%
Gold
1,854.69
15.35
0.83%
Silver
25.489
0.30
1.19%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
663.7500
8.50
-1.26%
Cotton
80.95
0.20
-0.25%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Tényleges
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]