Southside Bancshares - Részvényárfolyam

Ár Chg Nap Év Dátum
BANC Banc Of California 13.71 -0.25 -1.76% 14.49% 2024-04-24
BOKF BOK Financial 92.43 1.20 1.32% 12.69% 2024-04-24
CFR Cullen/Frost Bankers 115.63 1.18 1.03% 12.15% 2024-04-24
CHCO City 104.26 0.42 0.40% 15.91% 2024-04-24
FFIN First Financial Bankshares 30.50 0.08 0.26% 6.38% 2024-04-23
HTH Hilltop 30.45 -0.08 -0.26% -2.84% 2024-04-24
IBOC International Bancshares 56.08 0.83 1.50% 33.33% 2024-04-23
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
PB Prosperity Bancshares 64.11 1.41 2.25% 5.69% 2024-04-24
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
SNV Synovus Financial 36.53 -0.10 -0.27% 18.76% 2024-04-24
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WAL Western Alliance Bancorporation 59.12 -0.70 -1.17% 47.87% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15699 2.67 0.02% 33.05% 2024-04-24
RTY US2000 1987 -15.24 -0.76% 13.83% 2024-04-24