SBSI

34.94

Napi Változás:

-0.03%

Évi:

27.29%

Ár Nap Év
Banc Of California 17.41 -0.43 -2.38% 58.37%
Bryn Mawr Bank 38.95 -0.37 -0.94% 44.85%
BOK Financial 82.11 -0.45 -0.55% 49.13%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
City 74.99 0.28 0.37% 19.09%
ConnectOne Bancorp 25.16 0 0% 85.82%
Central Pacific Financial 24.94 0.07 0.28% 70.59%
Community Trust Bancorp 39.83 -0.11 -0.28% 26.40%
Flushing Financial 22.00 -0.03 -0.14% 93.15%
First Financial Bankshares 47.86 -0.40 -0.83% 61.53%
German American Bancorp 37.31 0.93 2.56% 28.04%
Great Southern Bancorp 52.18 0.54 1.05% 41.49%
Hanmi Financial 17.47 -0.02 -0.11% 90.93%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Heritage Financial 23.28 0.03 0.13% 16.52%
Hilltop 31.76 -0.15 -0.47% 68.22%
International Bancshares 38.77 -0.65 -1.65% 25.55%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
Lakeland Financial 59.39 0.48 0.81% 33.94%
Midwestone Financial 29.20 -0.15 -0.51% 61.06%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
Peoples Bancorp 29.07 0.04 0.14% 43.34%
Southside Bancshares 34.94 -0.01 -0.03% 27.29%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
Bancorp 22.20 0.04 0.18% 154.59%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
First Financial Thff 39.27 -0.11 -0.28% 15.77%
TriState Capital 20.13 -0.67 -3.22% 59.38%
United Community Banks 28.83 -0.05 -0.16% 58.73%
Univest Corp. of Pennsylvania 26.82 -0.02 -0.07% 76.22%
Westamerica Bancorporation 55.76 -0.45 -0.80% -6.86%
Western Alliance Bancorporation 93.55 -1.74 -1.83% 159.14%
Washington Bancorp 47.52 -0.60 -1.25% 44.48%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%