Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Sinclair - Részvényárfolyam
Chart
Quotes
SBGI
31.97
Napi Változás:
0.78
2.50%
Évi:
-2.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AMCX
AMC Networks
49.38
6.29
14.60%
27.10%
2021-01-22
CBS
CBS
45.58
0.47
1.04%
112.20%
2021-01-22
CCO
Clear Channel Outdoor
1.78
0.08
4.71%
-40.67%
2021-01-22
CMCSA
Comcast
48.68
-0.45
-0.92%
6.64%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
DISH
Dish Network
30.72
-1.20
-3.76%
-16.73%
2021-01-22
ETM
Entercom Communications
4.08
-0.05
-1.21%
-11.69%
2021-01-22
EVC
Entravision Communication
3.25
0.12
3.83%
56.25%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
GTN
Gray Television
17.00
0.37
2.22%
-23.77%
2021-01-22
HMTV
Hemisphere Media
10.12
0.01
0.10%
-27.66%
2021-01-22
IMAX
Imax USA
18.47
0.17
0.93%
0.98%
2021-01-22
IPG
Interpublic Of Companies
24.58
-0.10
-0.41%
4.42%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
LBTYA
Liberty Global Class A Ordinary Shares
25.14
0.18
0.72%
24.12%
2021-01-22
MDP
Meredith
19.25
0.32
1.69%
-36.97%
2021-01-22
MSGN
MSG NETWORKS
15.03
0.47
3.23%
-4.27%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NLSN
Nielsen
21.73
-0.05
-0.23%
1.68%
2021-01-22
NWSA
News Corp
18.57
-0.64
-3.33%
29.45%
2021-01-22
NXST
Nexstar Broadcasting
108.00
-1.37
-1.25%
-16.05%
2021-01-22
NYT
New York Times
49.86
-0.11
-0.22%
48.61%
2021-01-22
OMC
Omnicom
62.57
-0.54
-0.86%
-20.55%
2021-01-22
SALM
Salem Media
1.65
-0.10
-5.71%
10.74%
2021-01-22
SBGI
Sinclair
31.97
0.78
2.50%
-2.44%
2021-01-22
SIRI
Sirius XM
5.97
-0.02
-0.33%
-16.62%
2021-01-22
SSP
EW Scripps Co
14.62
-0.11
-0.74%
-5.56%
2021-01-22
TGNA
Tegna
15.73
0.05
0.32%
-11.80%
2021-01-22
TSQ
Townsquare Media
7.86
0.19
2.48%
-21.08%
2021-01-22
WWE
World Wrestling Entertainment
55.52
2.93
5.57%
-11.11%
2021-01-22
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
SBGI:US
Eszközök
Értékesítési Költség
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Árbevétel
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21514
0.0020
-0.16%
GBPUSD
1.36788
0.0002
-0.02%
AUDUSD
0.77261
0.0014
0.18%
NZDUSD
0.72097
0.0030
0.42%
USDJPY
103.84
0.0860
0.08%
USDCNY
6.48951
0.0074
-0.11%
USDCHF
0.88713
0.0021
0.24%
USDCAD
1.27078
0.0024
-0.19%
USDMXN
19.9227
0.0471
-0.24%
USDINR
72.9557
0.0243
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1956
0.0865
-0.11%
DXY
90.288
0.0497
0.06%
BTCUSD
33,066.39
949
2.95%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,007
10
0.03%
S&P 500
3,851.92
11
0.28%
NASDAQ 100
13,490
123
0.92%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,680
15
-0.22%
DAX
13,841
33
-0.24%
CAC 40
5,537
23
-0.41%
FTSE MIB
22,144
55
0.25%
IBEX 35
7,989
47
-0.59%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,393
485
-0.99%
MOEX
3,411
28
0.84%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.6200
0.35
0.67%
Brent
55.7000
0.29
0.52%
Natural gas
2.5180
0.07
2.94%
Gasoline
1.5627
0.01
0.90%
Heating oil
1.5802
0.00
0.27%
Gold
1,857.25
4.70
0.25%
Silver
25.627
0.23
0.89%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.5000
8.25
-0.62%
Wheat
633.7500
0.75
-0.12%
Coffee
123.15
0.90
-0.73%
Cotton
82.33
0.77
0.94%
Rice
13.2700
0.01
-0.04%
[+]
Tényleges
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.023
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]