RUBEUR RUBEUR | Részvényárfolyam

Name: RUBEUR RUBEUR | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,RUBEUR,RUBEUR,Részvényárfolyam,8/4/2020.

Chart
Quotes

Átváltási Árfolyam

0.0116

Napi Változás:

-0.00003 -0.30%

Évi:

-14.19%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6481	-0.0044	-0.27%	-0.81%	2020-08-04
EURCAD	1.5747	-0.0007	-0.04%	6.05%	2020-08-04
EURCHF	1.0805	0.0013	0.12%	-1.00%	2020-08-04
EURGBP	0.8999	0.0007	0.08%	-2.66%	2020-08-04
EURJPY	124.8610	0.1750	0.14%	5.23%	2020-08-04
EURNZD	1.7785	0.0001	0.01%	3.85%	2020-08-04
EURBRL	6.2534	-0.0038	-0.06%	40.34%	2020-08-04
EURCNY	8.2224	0.0115	0.14%	2.55%	2020-08-04
EURINR	88.3901	-0.0126	-0.01%	11.44%	2020-08-04
RUBEUR	0.0116	-0.00003	-0.30%	-14.19%	2020-08-04
RUBUSD	0.0137	0.00001	0.05%	-10.45%	2020-08-04
RUBAUD	0.0192	-0.00004	-0.19%	-15.17%	2020-08-04
RUBCAD	0.0183	-0.00002	-0.11%	-9.35%	2020-08-04
RUBCHF	0.0126	0.00001	0.05%	-15.56%	2020-08-04
RUBGBP	0.0105	0.000002	0.02%	-16.87%	2020-08-04
RUBJPY	1.4519	0.0012	0.08%	-10.33%	2020-08-04
RUBNZD	0.0207	-0.000004	-0.02%	-11.66%	2020-08-04
RUBBRL	0.0728	0.0025	3.58%	19.74%	2020-08-03
RUBCNY	0.0956	0.00004	0.05%	-11.90%	2020-08-04
EURUSD	1.1775	0.0016	0.14%	5.12%	2020-08-04

	Tényleges	Chg	%Chg
EURUSD	1.17752	0.0016	0.14%
GBPUSD	1.30857	0.0010	0.07%
AUDUSD	0.71444	0.0029	0.41%
NZDUSD	0.66209	0.0010	0.14%
USDJPY	106.04	0.0100	-0.01%
USDCNY	6.98203	0.0009	-0.01%
USDCHF	0.91754	0.0001	-0.02%
USDCAD	1.33728	0.0025	-0.18%
USDMXN	22.6109	0.0318	-0.14%
USDINR	75.0740	0.1060	-0.14%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.1073	0.0076	0.01%
DXY	93.448	0.0940	-0.10%
BTCUSD	11,253.31	17	0.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,689	25	0.09%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,089	34	0.31%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,512	132	0.68%
IBEX 35	6,979	101	1.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,380	12	0.34%
SENSEX	37,510	571	1.55%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Tényleges	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.8600	0.15	-0.37%
Brent	43.9700	0.18	-0.41%
Natural gas	2.1080	0.04	-1.68%
Gasoline	1.2073	0.00	0.28%
Heating oil	1.2392	0.01	0.49%
Gold	1,974.65	0.90	0.05%
Silver	24.339	0.12	0.50%
Copper	2.8980	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	2.75	-0.31%
Wheat	515.7500	4.50	-0.86%
Cotton	63.28	0.25	-0.39%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Tényleges	Chg	%Chg
US	0.55	0.009	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.003	0.01%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.010	-0.01%
Belgium	-0.23	0.000	0.00%
Brazil	6.37	0.085	0.09%
Russia	5.88	0.050	-0.05%
Poland	1.31	0.021	0.02%
Mexico	5.75	0.020	0.02%
Norway	0.55	0.021	0.03%
Italy	1.07	0.005	-0.01%
France	-0.20	0.002	0.00%
[+]