Részvényárfolyam
19.57
Napi Változás
0.17 0.88%
Havi
4.32%
Évi
-15.57%
Q1 Előrejelzés
19.94
Ár Nap Év Dátum
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.33 0.13 0.80% 29.60% 2024-03-28
ALA Altagas 29.79 0.32 1.09% 34.13% 2024-03-28
ANE Acciona Energia 20.22 -0.14 -0.69% -41.53% 2024-03-28
ARTNA Artesian Resources 37.32 0.51 1.39% -31.32% 2024-03-28
ATO Atmos Energy 118.70 0.44 0.37% 6.43% 2024-03-28
CEG Constellation Energy 184.31 -0.58 -0.31% 142.90% 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CPK Chesapeake Utilities 107.50 1.01 0.95% -15.68% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -0.97% 114.18% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
ENRU Enel Rossiya Pao 0.67 -0.004 -0.57% 15.26% 2024-03-28
ERG ERG 23.29 -0.15 -0.64% -13.29% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HER Hera 3.26 -0.03 -0.85% 28.60% 2024-03-28
IG Italgas 5.40 -0.003 -0.05% -3.10% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
KUBE Rosseti Kuban' Pao 400.00 1.00 0.25% 372.26% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MKRS Rosseti Sibir' Pao 0.82 0.004 0.43% 143.18% 2024-03-28
NFG National Fuel Gas 53.57 0.59 1.11% -6.25% 2024-03-28
NI NiSource 27.55 0.09 0.31% -0.20% 2024-03-28
NJR New Jersey Resources 42.79 0.42 0.99% -18.73% 2024-03-28
NWN Northwest Natural Gas 36.86 0.19 0.52% -22.19% 2024-03-28
OGS One Gas 64.21 0.75 1.18% -18.63% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCYO Pure Cycle 9.60 0.06 0.63% 3.00% 2024-03-28
RGCO Rgc Resources 19.57 0.17 0.88% -15.57% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
SPH Suburban Propane Partners 20.78 0.56 2.79% 36.47% 2024-03-28
SWX Southwest Gas 75.61 0.66 0.87% 20.33% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
UGI UGI 24.40 0.24 0.99% -27.57% 2024-03-28
YORW York Water 36.16 0.19 0.53% -18.71% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16371 -28.17 -0.17% 37.27% 2024-03-28