Rgc Resources - Részvényárfolyam



Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.20 0.02 0.48% -12.13% 2025-03-11
Acea 17.09 -0.06 -0.35% 8.85% 2025-03-12
Altagas 38.36 -0.22 -0.57% 29.46% 2025-03-11
Acciona Energia 17.60 0.05 0.28% -12.78% 2025-03-12
Atmos Energy 148.61 -1.00 -0.67% 27.02% 2025-03-11
Constellation Energy 208.70 6.68 3.30% 24.29% 2025-03-11
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
Chesapeake Utilities 128.36 -0.53 -0.41% 23.10% 2025-03-11
Dal'nevostochnaya 2.50 -0.04 -1.42% -27.65% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.39 -1.12 -6.05% -27.24% 2025-03-12
Thessaloniki Water and Sewage 3.36 -0.03 -0.89% -2.33% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hera 3.75 -0.003 -0.08% 12.39% 2025-03-12
Italgas 6.12 -0.06 -0.89% 13.66% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.62 -0.01 -0.96% -30.40% 2025-03-12
National Fuel Gas 74.19 -0.11 -0.15% 43.86% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
New Jersey Resources 48.48 0.92 1.93% 13.35% 2025-03-11
Northwest Natural Gas 41.48 -0.13 -0.31% 9.94% 2025-03-11
One Gas 73.53 -1.27 -1.70% 16.57% 2025-03-11
Ormat Technologies 26,400.00 30.00 0.11% 9.54% 2025-03-11
PannErgy 1,620.00 15.00 0.93% 19.12% 2025-03-12
Solaria Energia Y 7.55 -0.03 -0.33% -24.76% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Superior Plus 6.58 0 0% -32.93% 2025-03-11
Suburban Propane Partners 20.38 0.38 1.90% -3.14% 2025-03-11
Southwest Gas 71.87 -0.92 -1.26% -2.10% 2025-03-11
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
UGI 32.38 -0.10 -0.31% 26.83% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11