QuickLogic - Részvényárfolyam



Ár Chg Nap Év Dátum
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Amkor Technology 15.97 -0.18 -1.11% -44.87% 2025-04-17
InterDigital 189.27 -7.71 -3.91% 97.86% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Lattice Semiconductor 41.18 -0.41 -0.99% -40.05% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Power Integrations 45.41 0.49 1.09% -29.00% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17