QuickLogic - Részvényárfolyam

Ár Chg Nap Év Dátum
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMKR Amkor Technology 30.60 0.52 1.73% 38.71% 2024-04-26
IDCC InterDigital 100.67 0.76 0.76% 47.37% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
LSCC Lattice Semiconductor 73.90 -0.01 -0.01% -6.83% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
OLED Universal Display 158.41 1.83 1.17% 19.11% 2024-04-26
POWI Power Integrations 67.28 0.02 0.03% -8.06% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SMTC Semtech 35.76 1.06 3.05% 80.33% 2024-04-26
SQNS Sequans Communications 0.52 0.01 1.58% -75.99% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26