Nve Nvec - Részvényárfolyam



Ár Chg Nap Év Dátum
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Lattice Semiconductor 58.62 -2.41 -3.95% -27.83% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
MaxLinear 11.94 0.24 2.05% -39.24% 2025-03-11
Universal Display 149.65 -6.22 -3.99% -10.21% 2025-03-11
Power Integrations 55.46 -3.91 -6.59% -25.19% 2025-03-11
Rambus 51.55 -0.43 -0.83% -18.69% 2025-03-11
Silicon Laboratories 123.80 -10.01 -7.48% -14.43% 2025-03-11
Sequans Communications 2.29 -0.02 -0.65% 69.00% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11