Részvényárfolyam
87.65
Napi Változás
0.13 0.14%
Havi
4.85%
Évi
11.01%
Q1 Előrejelzés
87.58
Ár Nap Év Dátum
ADI Analog Devices 198.01 4.68 2.42% 4.67% 2024-03-28
AMBA Ambarella 51.81 0.54 1.04% -30.33% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.04 0.20 0.89% -13.99% 2024-03-28
AVGO Broadcom 1,320.98 2.25 0.17% 111.19% 2024-03-28
CEVA CEVA 22.95 0.24 1.06% -21.62% 2024-03-28
KOPN Kopin 1.80 -0.06 -2.97% 81.31% 2024-03-28
LSCC Lattice Semiconductor 79.30 -0.33 -0.41% -15.28% 2024-03-28
MTSI MACOM Technology Solutions 94.80 -0.74 -0.77% 36.46% 2024-03-28
MXL MaxLinear 18.81 0.30 1.62% -45.67% 2024-03-28
NVEC Nve Nvec 87.65 0.13 0.14% 11.01% 2024-03-28
OLED Universal Display 170.71 2.96 1.76% 15.01% 2024-03-28
POWI Power Integrations 72.22 1.61 2.28% -13.59% 2024-03-28
QUIK QuickLogic 15.94 0.24 1.53% 175.30% 2024-03-28
RMBS Rambus 62.75 -0.36 -0.56% 31.54% 2024-03-28
SLAB Silicon Laboratories 143.63 3.38 2.41% -15.93% 2024-03-28
SQNS Sequans Communications 0.39 -0.01 -1.48% -80.78% 2024-03-28
TXN Texas Instruments 174.26 1.39 0.80% -3.75% 2024-03-28
VSH Vishay Intertechnology 22.97 0.09 0.37% 4.24% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16389 -10.57 -0.06% 37.42% 2024-03-28
RTY US2000 2133 19.08 0.90% 20.42% 2024-03-28