Ár Nap Év Dátum
ALG Alamo 202.12 -2.90 -1.41% 15.50% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
ASTE Astec Industries 40.01 -0.63 -1.55% 3.07% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
CVGI Commercial Vehicle 6.14 -0.02 -0.32% -7.25% 2024-03-18
CYD China Yuchai International 8.78 0.03 0.34% 25.43% 2024-03-18
FSS Federal Signal 78.69 0.41 0.52% 52.35% 2024-03-18
GBX Greenbrier Companies 47.72 -0.74 -1.53% 68.80% 2024-03-18
HURC Hurco Companies 20.20 -0.43 -2.08% -22.46% 2024-03-18
HY Hyster-Yale Materials Handling 59.25 1.04 1.79% 33.42% 2024-03-18
MLR Miller Industries 47.25 -0.31 -0.65% 42.79% 2024-03-18
MNTX Manitex International 6.84 0.06 0.89% 35.45% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
NFI New Flyer Industries 12.03 -0.12 -0.99% 42.37% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PLOW Douglas Dynamics 22.60 -0.44 -1.91% -27.05% 2024-03-18
RAIL FreightCar America 3.21 0 0% 0% 2024-03-18
SCX L S Starrett 15.80 0.04 0.25% 49.20% 2024-03-18
SKL Skellerup 4.18 -0.03 -0.71% -13.28% 2024-03-19
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
TRN Trinity Industries 25.82 -0.16 -0.62% 12.11% 2024-03-18
TWIN Twin Disc 15.65 -0.35 -2.19% 57.60% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WNC Wabash National 28.61 0.55 1.96% 19.76% 2024-03-18

Ár Nap Év Dátum
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18