Ár Nap Év Dátum
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
AMBUB Ambu A/S 113.55 1.05 0.93% 17.89% 2024-03-27
AMP Amplifon 33.80 -0.25 -0.73% 6.79% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
ASXC Asensus Surgical 0.23 -0.004 -1.71% -63.31% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CNC Centene 78.48 0.13 0.17% 23.30% 2024-03-28
CPSI Computer Programs Systems 9.22 -0.34 -3.56% -69.19% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DIA Diasorin 89.50 0.60 0.67% -8.69% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GMPC Gulf Medical Proj 1.99 -0.01 -0.50% 10.56% 2024-03-26
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
KRSA3 Kora Saude 0.82 -0.03 -3.53% -10.87% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
M Med Life 3.85 0 0% -77.87% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MDRX Veradigm 7.70 -0.10 -1.28% -40.63% 2024-03-28
MMS Maximus 83.90 0.41 0.49% 8.75% 2024-03-28
MOH Molina Healthcare 410.83 -7.77 -1.86% 54.76% 2024-03-28
OKDBV Oriola-kd 1.02 0.01 0.79% -27.12% 2024-03-28
OMCL Omnicell 29.23 -0.01 -0.03% -47.35% 2024-03-28
OMI Owens Minor 27.71 -0.24 -0.86% 103.00% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.31 -0.38 -1.48% 23.95% 2024-03-28
SHLG Siemens Healthineers 56.72 0.34 0.60% 11.13% 2024-03-28
SOON Sonova Holding 261.10 -1.90 -0.72% 0.08% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28