Veradigm - Részvényárfolyam



Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.72 -0.01 -0.69% 4.73% 2025-03-12
Alcidion 0.08 0.001 1.32% 57.14% 2025-03-12
Ambu A/S 118.10 2.50 2.16% -1.21% 2025-03-12
Amplifon 20.39 -0.28 -1.35% -39.37% 2025-03-12
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Convatec Group 266.20 2.20 0.83% -5.94% 2025-03-12
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Diasorin 98.71 -0.55 -0.55% 2.99% 2025-03-12
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Gulf Medical Proj 2.12 0 0% 11.58% 2025-03-10
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Kora Saude 8.76 0.01 0.11% -8.75% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Med Life 6.11 -0.04 -0.65% 57.47% 2025-03-10
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Maximus 68.58 -1.42 -2.03% -19.28% 2025-03-11
Molina Healthcare 324.99 -8.89 -2.66% -19.21% 2025-03-11
Oriola-kd 1.15 0.02 1.41% 5.70% 2025-03-12
Omnicell 35.71 -0.23 -0.64% 27.17% 2025-03-11
Owens Minor 9.54 -0.12 -1.24% -62.01% 2025-03-11
Rede D'Or Sao Luiz 26.80 -0.83 -3.00% 6.35% 2025-03-11
Siemens Healthineers 52.15 0.59 1.14% -7.01% 2025-03-12
Sonova Holding 272.10 -2.00 -0.73% -4.46% 2025-03-12
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11