Malibu Boats - Részvényárfolyam

Ár Chg Nap Év Dátum
BC Brunswick 81.23 1.23 1.54% -4.69% 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 2024-04-26
ELY Topgolf Callaway Brands 15.89 0.17 1.08% -28.13% 2024-04-26
FOXF Fox Factory 40.43 1.06 2.69% -63.87% 2024-04-26
FUN Cedar Fair 38.44 0.54 1.42% -11.08% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MTN Vail Resorts 198.46 -0.56 -0.28% -16.61% 2024-04-26
OII Oceaneering International 24.93 0.38 1.53% 44.74% 2024-04-26
PATK Patrick Industries 105.52 1.10 1.05% 54.02% 2024-04-26
PII Polaris Industries 83.77 0.49 0.58% -22.95% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
SEAS United Parks & Resorts Inc 50.96 -0.17 -0.32% 0.38% 2024-04-26
SIX Swiss Exchange 23.71 0.23 0.96% -2.37% 2024-04-26
SMG Scotts Miracle-Gro 67.84 0.18 0.27% 2.49% 2024-04-26
THO Thor Industries 100.66 -0.09 -0.09% 29.58% 2024-04-26
VSTO Vista Outdoor 34.95 0.27 0.76% 48.45% 2024-04-26
WGO Winnebago Industries 63.09 0.58 0.93% 9.55% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26