Infinity Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
Eisai 4,268.00 -2.00 -0.05% -34.22% 2025-03-12
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,614.00 134.00 1.17% 11.05% 2025-03-12
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Clal Biotechnology 34.20 0.10 0.29% -26.45% 2025-03-11
Compugen 576.50 9.30 1.64% -43.26% 2025-03-11
Cipla 1,454.30 8.55 0.59% -1.15% 2025-03-12
CSL 250.37 -1.56 -0.62% -10.58% 2025-03-12
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Grifols 7.73 -0.07 -0.90% 22.89% 2025-03-11
GlaxoSmithKline 1,509.75 -6.25 -0.41% -10.94% 2025-03-12
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Novartis 96.73 1.03 1.08% 11.02% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Roche Holding 312.00 15.50 5.23% 29.46% 2025-03-12
TG Therapeutics 37.55 -1.68 -4.28% 137.06% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11