Infinity Pharmaceuticals - Részvényárfolyam

Ár Chg Nap Év Dátum
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
ABBV AbbVie 158.81 -8.39 -5.02% 6.68% 2024-04-26
AMGN Amgen 270.76 1.34 0.50% 12.66% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMY Bristol-Myers Squibb 45.19 0.45 1.01% -33.16% 2024-04-26
CBI Clal Biotechnology 45.10 -1.30 -2.80% -27.02% 2024-04-25
CGEN Compugen 763.40 13.90 1.85% 250.83% 2024-04-25
CIPLA Cipla 1,409.40 3.20 0.23% 54.21% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
GILD Gilead Sciences 65.58 0.33 0.51% -21.51% 2024-04-26
GRFS Grifols 6.41 0.11 1.75% -12.91% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
INCY Incyte 51.57 0.42 0.81% -29.98% 2024-04-26
IONS Ionis Pharmaceuticals 41.90 0.09 0.22% 18.87% 2024-04-26
JNJ J&J 146.35 -0.49 -0.33% -10.21% 2024-04-26
LLY Eli Lilly 735.40 11.15 1.54% 95.44% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.54 0.25 0.99% -33.89% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
TGTX TG Therapeutics 13.56 -0.35 -2.52% -38.64% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15940 328.73 2.11% 31.28% 2024-04-26
RTY US2000 2002 20.78 1.05% 14.31% 2024-04-26