Aceragen - Részvényárfolyam

Ár Chg Nap Év Dátum
ABT Abbott 106.53 -0.40 -0.37% -3.13% 2024-04-25
ALNY Alnylam Pharmaceuticals 142.88 -0.91 -0.63% -29.32% 2024-04-25
AMGN Amgen 268.27 -4.87 -1.78% 12.34% 2024-04-25
BIIB Biogen 199.84 -2.29 -1.13% -29.24% 2024-04-25
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
CBI Clal Biotechnology 46.40 1.40 3.11% -24.92% 2024-04-24
CGEN Compugen 749.50 13.30 1.81% 244.44% 2024-04-24
CIPLA Cipla 1,402.50 4.30 0.31% 53.93% 2024-04-25
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
DVAX Dynavax Technologies 11.42 -0.35 -2.93% 6.38% 2024-04-24
GILD Gilead Sciences 65.84 -1.24 -1.85% -23.08% 2024-04-25
GRFS Grifols 6.14 -0.16 -2.54% -14.72% 2024-04-25
GSK GlaxoSmithKline 1,643.50 7.50 0.46% 13.96% 2024-04-25
LLY Eli Lilly 723.12 -9.24 -1.26% 87.90% 2024-04-25
MRK Merck 129.31 2.27 1.79% 10.97% 2024-04-25
PFE Pfizer 25.56 -0.70 -2.67% -35.01% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.06 -1.20 -2.71% 2.89% 2024-04-25
ROG Roche Holding 219.30 -2.90 -1.31% -20.15% 2024-04-25
SRPT Sarepta Therapeutics 126.21 1.96 1.58% 2.36% 2024-04-25
XTLB X T L Biopharmaceuticals 2.55 -0.10 -3.77% 112.50% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15442 -271.00 -1.72% 30.26% 2024-04-25
RTY US2000 1963 -31.98 -1.60% 13.47% 2024-04-25