Healthcare Services - Részvényárfolyam



Ár Chg Nap Év Dátum
Toppan 3,910.00 1.00 0.03% 10.33% 2025-04-18
Secom 5,264.00 62.00 1.19% -50.80% 2025-04-18
ABM Industries 45.98 -0.10 -0.22% 4.98% 2025-04-17
Acadia Healthcare 23.91 0.07 0.29% -65.98% 2025-04-17
ADT 7.87 -0.01 -0.13% 27.35% 2025-04-17
Addus HomeCare 101.25 0.25 0.25% 4.21% 2025-04-17
Amedisys 91.76 -0.15 -0.16% 1.08% 2025-04-17
Aramark 32.17 0.19 0.59% 3.11% 2025-04-17
Boyd Services 203.43 -7.23 -3.43% -25.96% 2025-04-17
Capita 13.04 -0.02 -0.15% -1.95% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Cintas 205.57 0.54 0.26% 24.11% 2025-04-17
CVS Health 67.19 -1.39 -2.03% -3.16% 2025-04-17
Encompass Health 103.35 0.35 0.34% 31.46% 2025-04-17
Exponent 78.28 -1.11 -1.40% 0.20% 2025-04-17
HCA 334.75 3.25 0.98% 12.76% 2025-04-17
Omnicell 30.28 -0.67 -2.16% 11.12% 2025-04-17
RadNet 49.78 -0.74 -1.46% 4.56% 2025-04-17
Select Medical 16.36 0.03 0.18% -38.10% 2025-04-17
Tenet Healthcare 121.81 1.37 1.14% 33.74% 2025-04-17
Tetra Tech 30.24 0.39 1.31% -19.07% 2025-04-17
UniFirst 171.88 -1.53 -0.88% 10.24% 2025-04-17
US Physical Therapy 67.45 -1.00 -1.46% -30.81% 2025-04-17
Walgreens Boots Alliance 10.89 0.08 0.74% -38.15% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17