Healthcare Services - Részvényárfolyam



Ár Chg Nap Év Dátum
Toppan 4,313.00 58.00 1.36% 23.76% 2025-03-12
Secom 5,260.00 56.00 1.08% -53.12% 2025-03-12
ABM Industries 49.83 -1.42 -2.77% 19.24% 2025-03-11
Acadia Healthcare 29.12 -0.75 -2.51% -63.74% 2025-03-11
ADT 7.57 -0.12 -1.56% 14.70% 2025-03-11
Addus HomeCare 94.71 -0.06 -0.06% -3.93% 2025-03-11
Amedisys 92.09 0.06 0.07% -1.13% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
Boyd Services 236.34 -3.32 -1.39% -24.35% 2025-03-11
Capita 13.66 0.12 0.89% 2.40% 2025-03-12
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Encompass Health 96.99 -2.12 -2.14% 26.04% 2025-03-11
Exponent 83.09 -1.01 -1.20% 4.66% 2025-03-11
HCA 323.33 -13.16 -3.91% -0.07% 2025-03-11
Omnicell 35.71 -0.23 -0.64% 27.17% 2025-03-11
RadNet 49.24 1.18 2.46% 7.00% 2025-03-11
Select Medical 16.98 -0.42 -2.41% -40.67% 2025-03-11
Tenet Healthcare 126.42 0.27 0.21% 26.47% 2025-03-11
Tetra Tech 29.33 -0.68 -2.27% -20.13% 2025-03-11
UniFirst 204.46 -0.61 -0.30% 18.12% 2025-03-11
US Physical Therapy 79.43 -0.53 -0.66% -25.25% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11