HCSG

23.90

Napi Változás:

3.33%

Évi:

-5.05%

Ár Nap Év
ABM Industries 39.62 0.70 1.80% 5.20%
Acadia Healthcare 42.92 1.04 2.48% 33.50%
Addus HomeCare 104.37 3.31 3.28% 11.27%
Amedisys 253.64 8.03 3.27% 53.38%
Aramark 38.18 1.44 3.92% -9.80%
Barrett Business Services 70.44 1.80 2.62% -17.40%
BioTelemetry 59.18 3.46 6.21% 26.70%
Bazaarvoice 13.80 0.38 2.83% -14.34%
Boyd Group Services Inc. 215.10 3.96 1.88% 8.10%
Cass Information Systems 43.28 0.78 1.84% -22.27%
Cross Country Healthcare 9.03 0.14 1.57% -24.81%
Capita 51.19 0.29 0.57% -68.02%
Copart 112.09 -2.91 -2.53% 27.03%
Cintas 363.47 3.78 1.05% 42.71%
CVS Health 74.50 1.98 2.73% 0.03%
Community Health Systems 8.65 0.73 9.22% 159.76%
Exponent 83.10 1.28 1.56% 27.96%
HCA 157.68 4.93 3.23% 12.08%
Healthcare Services 23.90 0.77 3.33% -5.05%
HMS 31.43 0.72 2.34% 7.60%
LHC 200.88 5.23 2.67% 51.24%
Matthews International 28.94 1.53 5.58% -24.85%
Mednax 22.54 1.36 6.42% -11.19%
Mistras 5.87 0.62 11.81% -56.71%
Omnicell 109.11 4.72 4.52% 35.78%
Prgx Global 6.61 0.13 2.01% 54.80%
RadNet 19.68 0.75 3.96% 0.36%
Select Medical 24.93 0.60 2.47% 10.11%
Servicemaster Global 23.51 -17.40 -42.53% -41.60%
Stericycle 70.19 0.53 0.76% 8.10%
Tenet Healthcare 34.58 1.66 5.04% 0.90%
Team 10.01 0.83 9.04% -37.98%
Tetra Tech 121.90 2.31 1.93% 41.69%
UniFirst 189.80 4.64 2.51% -8.30%
US Physical Therapy 109.11 3.69 3.50% -4.91%
Vocera Communications 34.98 0.67 1.95% 66.73%
Walgreens Boots Alliance 43.41 0.59 1.38% -26.55%

Ár Nap Év
NASDAQ 12464 87.05 0.70% 45.43%
Russell 2000 1892 43.75 2.37% 17.19%
S&P MidCap 400 2244 41.46 1.88% 12.08%