Részvényárfolyam
14.86
Napi Változás
-1.07%
Évi
-40.80%

Ár Nap Év
ABM Industries 48.54 1.53 3.25% 1.97%
Acadia Healthcare 82.19 0.70 0.86% 35.58%
Addus HomeCare 95.30 0.69 0.73% 9.90%
Amedisys 120.48 1.05 0.88% -32.49%
Aramark 37.97 0.24 0.64% 16.44%
Barrett Business Services 85.69 0.30 0.35% 14.96%
HeartBeam 1.37 -0.03 -2.14% -70.79%
Boyd Group Services Inc. 188.48 -2.51 -1.31% -23.75%
Cass Information Systems 39.00 0.47 1.22% -10.78%
Cross Country Healthcare 24.37 0.96 4.08% 28.85%
Capita 25.34 -0.08 -0.31% -49.76%
Copart 130.24 0.11 0.08% -5.34%
Cintas 440.12 1.02 0.23% 12.45%
CVS Health 103.54 -1.39 -1.32% 22.92%
Community Health Systems 3.23 0.03 0.78% -72.78%
Encompass Health Corp 52.91 -0.23 -0.43% -31.31%
Exponent 103.88 1.27 1.24% -9.23%
HCA 215.04 6.05 2.89% -12.76%
Healthcare Services 14.86 -0.16 -1.07% -40.80%
LHC 162.87 0.44 0.27% -6.87%
Matthews International 27.76 0.43 1.57% -16.44%
Mednax 19.90 0.03 0.15% -37.10%
Mistras 5.90 -0.09 -1.50% -37.10%
Omnicell 108.20 -1.03 -0.94% -27.79%
RadNet 21.60 -0.67 -3.01% -28.95%
Select Medical 27.35 0.31 1.15% -15.27%
Stericycle 53.80 -0.33 -0.61% -19.61%
Tenet Healthcare 63.74 0.34 0.54% -8.20%
Team 1.41 -0.12 -7.84% -65.53%
Tetra Tech 147.77 1.00 0.68% 10.32%
UniFirst 195.52 -1.56 -0.79% -13.19%
US Physical Therapy 83.99 0.50 0.60% -22.01%
Walgreens Boots Alliance 38.24 -2.63 -6.44% -19.58%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%