Electricite De France - Részvényárfolyam



Ár Chg Nap Év Dátum
Acciona 114.90 -1.00 -0.86% 5.90% 2025-04-17
Centrica 150.00 0.20 0.13% 14.72% 2025-04-17
EDP 3.25 0.01 0.37% -10.71% 2025-04-17
Endesa 25.42 0.02 0.06% 44.81% 2025-04-17
Enel 7.40 0.11 1.52% 26.09% 2025-04-17
ENGIE 18.70 -0.01 -0.05% 18.17% 2025-04-17
E.ON 15.31 0.14 0.91% 24.90% 2025-04-17
Naturgy Energy 25.52 0.24 0.95% 11.44% 2025-04-17
Iberdrola 15.44 0.07 0.46% 36.70% 2025-04-17
National Grid 1,074.00 -2.50 -0.23% 4.27% 2025-04-17
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Pennon 486.40 -5.20 -1.06% -25.00% 2025-04-17
Red Electrica Corporacion 19.11 0.02 0.08% 21.30% 2025-04-17
RWE 34.12 0.04 0.12% 5.50% 2025-04-17
Snam 4.87 0.02 0.49% 14.66% 2025-04-17
SSE 1,630.00 -3.50 -0.21% -1.06% 2025-04-17
Severn Trent 2,719.00 -21.00 -0.77% 12.40% 2025-04-17
Terna Rete Elettrica Nazionale 8.45 0.01 0.08% 16.31% 2025-04-17
United Utilities 1,104.25 -3.75 -0.34% 8.42% 2025-04-17
Verbund 66.30 -0.01 -0.01% -5.50% 2025-04-17
Veolia 30.96 0.02 0.06% 8.14% 2025-04-17

Ár Nap Év Dátum
EU100 1456 -7.81 -0.53% -2.98% 2025-04-17