CPE

15.85

Napi Változás:

-4.74%

Évi:

286.59%

Ár Nap Év
Antero Resources 7.26 -0.01 -0.14% 189.24%
Approach Resources Inc. 0.01 0.001 14.29% 33.33%
Bonanza Creek Energy 21.58 -1.28 -5.60% 5.89%
Berry Petroleum Corp 4.77 0.04 0.85% -43.01%
Continental Resources 19.01 -0.76 -3.84% -43.05%
Consol Energy 13.65 -0.01 -0.07% 71.05%
Cabot Oil Gas 19.24 -0.05 -0.26% 10.77%
ConocoPhillips 45.84 -2.03 -4.24% -29.55%
Callon Petroleum 15.85 -0.79 -4.74% 286.59%
Comstock Resources 5.25 -0.06 -1.13% -28.08%
Concho Resources 66.83 -2.97 -4.26% -25.56%
Devon Energy 19.35 -0.93 -4.59% -26.82%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
EOG Resources 59.45 -2.73 -4.39% -31.68%
Enterprise Products Partners 22.79 -0.33 -1.43% -21.47%
EQT 18.18 0.28 1.56% 112.63%
Diamondback Energy 59.44 -2.49 -4.02% -34.49%
Hess 61.50 -2.28 -3.57% -12.53%
Laredo Petroleum 27.38 -0.36 -1.30% 1,013.00%
Marathon Oil 8.20 -0.46 -5.31% -38.53%
Matador Resources 15.86 -0.68 -4.11% -7.03%
Murphy Oil 15.20 -0.37 -2.38% -42.25%
National Fuel Gas 43.41 -0.59 -1.34% -4.30%
Oceaneering International 11.70 -0.04 -0.34% -21.74%
Occidental Petroleum 23.08 -1.16 -4.79% -50.55%
Plains All American Pipeline 10.27 -0.25 -2.37% -45.63%
PDC Energy 24.81 -0.73 -2.84% 3.72%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 128.40 -3.98 -3.01% -12.65%
QEP Resources 2.92 -0.12 -3.93% -25.13%
Range Resources 10.11 0.16 1.61% 131.88%
SM Energy 8.42 -0.45 -5.07% -25.88%
Southwestern Energy 3.86 0.04 1.04% 98.97%
Whiting Petroleum 25.66 -0.80 -3.02% -91.20%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 47.81 -1.43 -2.89% -6.48%

Ár Nap Év
Russell 2000 2137 -17.93 -0.83% 25.35%