Chicos Fas - Részvényárfolyam

Ár Chg Nap Év Dátum
AEO American Eagle Outfitters 23.14 0.62 2.75% 68.54% 2024-04-23
ANF Abercrombie & Fitch 119.71 4.87 4.24% 394.67% 2024-04-23
BKE Buckle 38.04 1.36 3.71% 12.44% 2024-04-23
BURL Burlington Stores 180.75 3.11 1.75% -6.63% 2024-04-23
CAL Caleres 37.72 1.90 5.30% 64.21% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
DECK Deckers Outdoor 829.43 19.21 2.37% 69.32% 2024-04-23
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
GES Guess 26.47 0.71 2.76% 33.75% 2024-04-23
GIII G-III Apparel 28.96 1.12 4.02% 76.05% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
OXM Oxford Industries 107.77 3.92 3.77% 1.37% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23

Ár Nap Év Dátum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23