BCRX

9.21

Napi Változás:

0.71%

Évi:

207.00%

Ár Nap Év
Chugai Pharma 5,526.00 -134.00 -2.37% -47.57%
Daiichi Sankyo 3,538.00 -71.00 -1.97% -51.94%
Adamas Pharmaceuticals 4.72 0.21 4.66% -21.46%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
BioCryst Pharmaceuticals 9.21 0.07 0.71% 207.00%
ChemoCentryx 64.40 1.12 1.77% 58.08%
DBV Technologies 5.93 -0.55 -8.49% -48.88%
Enanta Pharmaceuticals 47.67 0.86 1.84% -14.88%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Glaxosmithkline 38.01 0.61 1.61% -20.51%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Intra Cellular Therapies 33.32 0.64 1.94% 34.03%
Karyopharm Therapeutics 15.09 0.03 0.20% -12.98%
Mirati Therapeutics 214.45 1.52 0.71% 140.06%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Novavax 126.98 4.58 3.74% 1,557.70%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Zogenix 19.30 0.96 5.23% -64.47%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%