Ár Nap Év Dátum
ACAD Acadia Pharmaceuticals 18.49 0.29 1.59% -2.58% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.08 -0.07 -1.36% -40.65% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CYTK Cytokinetics 70.11 -1.30 -1.82% 98.89% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 50.56% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
HALO Halozyme Therapeutics 40.68 -0.05 -0.12% 6.52% 2024-03-28
ITCI Intra Cellular Therapies 69.20 -0.52 -0.75% 21.42% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MRNS Marinus Pharmaceuticals 9.04 0.19 2.15% 29.70% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
NERV Minerva Neurosciences 2.58 0.08 3.20% 50.88% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
NVS Novartis 96.73 0.85 0.89% 7.25% 2024-03-28
PRTA Prothena 24.77 -0.39 -1.55% -49.66% 2024-03-28
RDHL RedHill Biopharma 0.53 0.02 3.48% -88.82% 2024-03-28
SUPN Supernus Pharmaceuticals 34.11 0.37 1.10% -5.56% 2024-03-28
UTHR United Therapeutics 229.72 -13.55 -5.57% 5.75% 2024-03-28
VNDA Vanda Pharmaceuticals 4.11 0.22 5.66% -40.26% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28