Intrexon - Részvényárfolyam



Ár Chg Nap Év Dátum
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Arrowhead Research 15.06 -0.15 -0.99% -47.25% 2025-03-11
AstraZeneca 11,650.00 170.00 1.48% 11.40% 2025-03-12
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,512.00 -4.00 -0.26% -10.81% 2025-03-12
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ligand Pharmaceuticals 105.79 -3.51 -3.21% 46.20% 2025-03-11
MacroGenics 2.29 0.05 2.23% -86.99% 2025-03-11
MannKind 5.25 0.26 5.21% 17.98% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 97.03 1.33 1.39% 11.36% 2025-03-12
Roche Holding 312.85 16.35 5.51% 29.81% 2025-03-12
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Veracyte 31.10 0.72 2.37% 39.34% 2025-03-11
Xencor 13.45 -0.18 -1.32% -41.01% 2025-03-11
Alaunos Therapeutics 1.54 -0.01 -0.65% -90.67% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11