Intrexon - Részvényárfolyam

Ár Chg Nap Év Dátum
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
ARWR Arrowhead Research 23.30 -0.47 -1.98% -30.61% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
LGND Ligand Pharmaceuticals 70.97 1.08 1.55% -6.97% 2024-04-24
MGNX MacroGenics 15.71 -0.52 -3.20% 136.60% 2024-04-24
MNKD MannKind 4.19 0.03 0.60% 7.58% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
VCYT Veracyte 19.90 0.07 0.35% -9.87% 2024-04-24
XNCR Xencor 19.05 0.68 3.70% -32.16% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25