SHANGHAI 50 - Részvényárfolyam

Name: SHANGHAI 50 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

2454

Napi Változás

22.64 0.93%

Havi

2.31%

Évi

-7.41%

Q2 Előrejelzés

2,360.34

Feedback

		Ár		Nap	Év	MCap	Dátum
600519	Kweichow Moutai	1,704.01	10.97	0.65%	-2.29%	292.77B	2024-04-26
601857	Petrochina	10.74	0.20	1.90%	42.44%	234.94B	2024-04-26
601398	ICBC	5.42	-0.07	-1.28%	14.11%	203.76B	2024-04-26
601288	Agricultural Bank of China	4.48	-0.07	-1.54%	32.15%	199.96B	2024-04-26
601988	Bank Of China	4.58	-0.07	-1.51%	25.14%	134.91B	2024-04-26
600036	China Merchants Bank	34.47	0.07	0.20%	1.92%	97.69B	2024-04-26
601088	China Shenhua Engy	39.71	-0.25	-0.63%	38.41%	90.72B	2024-04-26
600028	Sinopec	6.59	0.05	0.76%	1.23%	87.65B	2024-04-26
600900	China Yangtze Power	25.70	0.02	0.08%	21.34%	86.5B	2024-04-26
601628	China Life Insurance	29.25	0.19	0.65%	-19.06%	83.3B	2024-04-26
601728	China Telecom	6.09	0	0%	-6.16%	65.08B	2024-04-25
601318	Ping An Insurance	41.18	0.12	0.29%	-10.07%	60.83B	2024-04-26
601899	Zijin Mining	18.07	0.67	3.85%	43.76%	49.32B	2024-04-26
601166	Industrial Bank	16.42	0.25	1.55%	-4.81%	46.24B	2024-04-26
600809	Shanxi Xinghuacun Fen Wine Factory	245.58	-3.51	-1.41%	2.30%	41.24B	2024-04-25
600276	Jiangsu Hengrui	45.46	1.16	2.62%	-5.68%	38.9B	2024-04-26
600309	Wanhua Chemical	86.36	1.86	2.20%	-5.85%	36.52B	2024-04-26
601225	Shaanxi Coal	25.00	-0.22	-0.87%	29.40%	33.66B	2024-04-26
600030	CITIC Securities	18.78	0.60	3.30%	-8.97%	30.53B	2024-04-26
601668	China State	5.32	0.03	0.57%	-13.21%	30.31B	2024-04-26
603288	Foshan Haitian	38.51	0.45	1.18%	-43.73%	29.13B	2024-04-26
600406	Nari Tech Develop	24.30	-0.88	-3.49%	-5.08%	27.84B	2024-04-26
600690	Haier Smart Home	28.62	0.19	0.67%	27.43%	24.69B	2024-04-26
600887	Inner Mongolia Yili Industrial Group	28.08	0	0%	2.26%	24.61B	2024-04-26
600104	SAIC Motor	15.17	0.03	0.20%	9.85%	24.12B	2024-04-26
688041	Hygon Information Technology	74.70	-0.59	-0.78%	-19.23%	23.9B	2024-04-25
601601	China Pacific Insu	25.17	-0.03	-0.12%	-14.42%	23.75B	2024-04-26
600150	China CSSC Holdings	37.05	0.13	0.35%	45.58%	22.81B	2024-04-25
601633	Great Wall Motor	26.28	-0.31	-1.17%	-2.38%	22.79B	2024-04-26
600050	China United Network	4.77	0.03	0.63%	-10.34%	20.75B	2024-04-26
601919	Cosco Shipping	11.33	0.18	1.61%	2.26%	19.9B	2024-04-25
601390	China Railway	6.88	-0.06	-0.86%	-17.51%	19.63B	2024-04-26
601888	China International	73.42	1.49	2.07%	-54.68%	19.33B	2024-04-26
601012	LONGi Green	18.61	0.34	1.86%	-48.68%	19.06B	2024-04-26
688111	Beijing Kingsoft Office Software	297.01	-7.69	-2.52%	-30.95%	18.88B	2024-04-25
600905	China Three Gorges Renewables Group	4.72	0	0%	-12.59%	18.6B	2024-04-25
600436	Zhangzhou Pientzehuang Pharmaceutical	223.81	3.58	1.63%	-16.24%	18.29B	2024-04-26
600031	Sany Heavy Industry	15.97	0.61	3.97%	-0.37%	17.94B	2024-04-26
603501	Will Semiconductor	95.67	1.79	1.91%	8.19%	15.71B	2024-04-26
603259	WuXi AppTec	42.37	0.77	1.85%	-37.99%	14.58B	2024-04-26
600048	Poly Real Estate	8.44	0.44	5.50%	-39.24%	13.18B	2024-04-26
600438	Tongwei	21.66	0.41	1.93%	-46.20%	13.17B	2024-04-26
600893	Avic Aviation Engine	34.90	0.03	0.09%	-19.18%	12.8B	2024-04-26
601669	Power Construction Corporation of China	5.14	0.02	0.39%	-31.01%	12.14B	2024-04-26
688981	Semiconductor Manufacturing International	41.34	0.09	0.22%	-28.92%	11.23B	2024-04-25
600111	China Northern Rare Earth	19.71	0.08	0.41%	-21.41%	9.77B	2024-04-26
600089	Tbea	13.79	0.22	1.62%	-21.17%	9.44B	2024-04-26
603986	GigaDevice Semiconductor	78.99	1.88	2.44%	-28.83%	7.08B	2024-04-26
603799	Zhejiang Huayou Cobalt	28.00	0.35	1.27%	-44.33%	6.51B	2024-04-26
688599	Trina Solar	19.94	-0.31	-1.53%	-58.89%	5.98B	2024-04-25

		Ár		Nap	Év	Dátum
SHCOMP	SHANGHAI	3077	24.02	0.79%	-6.36%	2024-04-26
SHSZ300	CSI 300	3567	36.46	1.03%	-10.57%	2024-04-26
SSE50	SHANGHAI 50	2454	22.64	0.93%	-7.41%	2024-04-26
XIN9	CH50	12415	113.61	0.92%	-4.17%	2024-04-26