Ár Nap Év Dátum
ACFN Acorn Energy 7.30 0.05 0.69% 30.17% 2024-03-25
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CSGS CSG Systems International 50.48 0.18 0.36% -3.96% 2024-03-27
EVTC Evertec 39.62 1.24 3.23% 19.52% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FORR Forrester Research 21.48 0.85 4.12% -33.72% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
MKTX MarketAxess 217.75 3.23 1.51% -43.08% 2024-03-27
MMS Maximus 83.49 0.99 1.20% 8.08% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PRFT Perficient 54.46 1.13 2.12% -21.10% 2024-03-27
SABR Sabre 2.41 0.11 4.78% -36.07% 2024-03-27
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SCOR Comscore 15.35 -0.03 -0.20% -34.12% 2024-03-27
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
UIS Unisys 5.04 0.06 1.20% 43.59% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27