Red Robin Gourmet Burgers - Részvényárfolyam

Ár Chg Nap Év Dátum
BLMN Bloomin' Brands 26.92 -0.07 -0.26% 16.08% 2024-04-26
CAKE Cheesecake Factory 35.02 0.15 0.43% 8.89% 2024-04-26
CBRL Cracker Barrel Old Country Store 60.20 -0.52 -0.86% -41.28% 2024-04-26
CHEF The Chefs' Warehouse 33.43 0.57 1.73% 5.16% 2024-04-26
CMG Chipotle Mexican Grill 3,170.50 58.60 1.88% 55.70% 2024-04-26
DPZ Dominos Pizza 499.31 3.89 0.78% 57.44% 2024-04-26
DRI Darden Restaurants 157.07 0.39 0.25% 3.88% 2024-04-26
EAT Brinker International 48.85 0.58 1.20% 28.65% 2024-04-26
JACK Jack In The Box 58.65 0.21 0.36% -34.70% 2024-04-26
MCD McDonalds 274.96 -0.62 -0.22% -5.11% 2024-04-26
NCLH Norwegian Cruise Line 18.99 -0.39 -2.00% 48.01% 2024-04-26
PZZA Papa John's International 63.49 0.58 0.92% -12.57% 2024-04-26
QSR Restaurant Brands International 100.72 0.89 0.89% 6.41% 2024-04-26
RBD Restaurant Brands New Zealand 3.53 0.13 3.82% -51.64% 2024-04-26
SBUX Starbucks 88.91 1.10 1.25% -20.24% 2024-04-26
SYY Sysco 76.71 -0.27 -0.35% 2.17% 2024-04-26
TXRH Texas Roadhouse 157.81 0.94 0.60% 45.65% 2024-04-26
WEN Wendy's 20.38 0.56 2.83% -6.81% 2024-04-26
YUM Yum Brands 142.51 1.02 0.72% 1.94% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15923 311.24 1.99% 31.14% 2024-04-26
RTY US2000 1997 16.03 0.81% 14.04% 2024-04-26