Martin Midstream Partners - Részvényárfolyam

Ár Chg Nap Év Dátum
9101 Nippon Yusen 4,111.00 -63.00 -1.51% 28.59% 2024-04-25
9104 Mitsui OSK Lines 4,613.00 -85.00 -1.81% 37.70% 2024-04-25
AM Antero Midstream Partners 14.02 0.08 0.57% 41.90% 2024-04-24
CVX Chevron 163.72 1.34 0.83% -3.12% 2024-04-24
DHT DHT 11.28 -0.05 -0.44% 15.10% 2024-04-24
ENLC EnLink Midstream 13.78 0.17 1.25% 41.77% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
KEX Kirby 101.05 -0.89 -0.87% 49.86% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
LNG Cheniere Energy 157.42 -1.48 -0.93% 5.28% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NGL Ngl Energy Partners 5.99 0.13 2.22% 114.70% 2024-04-24
NS NuStar Energy 22.55 -0.16 -0.70% 43.72% 2024-04-24
OANDO Oando 9.20 0.10 1.10% 60.00% 2024-04-25
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
SFL Ship Finance International 13.03 0.03 0.23% 45.42% 2024-04-24
TGS Transportadora De Gas Del Sur 15.96 -0.61 -3.68% 48.19% 2024-04-24
TNK Teekay Tankers 56.60 0.13 0.23% 37.98% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
VPK Koninklijke Vopak 38.46 0.40 1.05% 9.42% 2024-04-25
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24