Részvényárfolyam
3.89
Napi Változás
-4.89%
Évi
20.81%

Ár Nap Év
Nippon Yusen 11,040.00 180.00 1.66% 37.31%
Mitsui OSK Lines 3,825.00 30.00 0.79% -47.60%
Antero Midstream Partners 10.43 0.05 0.48% 13.62%
Chevron 159.85 0.23 0.14% 56.78%
DHT 7.83 0.09 1.16% 45.00%
EnLink Midstream 9.87 0.04 0.41% 82.78%
Enterprise Products Partners 27.15 0.31 1.16% 20.56%
Equitrans Midstream Corp 9.59 0.03 0.31% 11.90%
Genesis Energy 10.44 0 0% 23.55%
Golar LNG (USA) 27.19 1.35 5.22% 150.60%
Holly Energy Partners 17.05 -0.43 -2.46% -8.38%
Kirby 67.80 0.65 0.97% 17.38%
Kinder Morgan 18.69 0.10 0.54% 8.60%
Cheniere Energy 158.69 3.92 2.53% 82.13%
Martin Midstream Partners 3.89 -0.20 -4.89% 20.81%
MPLX 32.42 0.24 0.75% 14.92%
Ngl Energy Partners 1.68 -0.02 -1.18% 10.53%
NuStar Energy 15.04 0.03 0.20% -6.29%
ONEOK 64.35 -0.61 -0.94% 22.69%
Plains All American Pipeline 11.66 0.10 0.87% 16.60%
Plains GP 11.84 0.12 1.02% 12.44%
Ship Finance International 10.48 0.05 0.48% 46.57%
Shell Midstream Partners 15.78 -0.03 -0.19% 25.34%
Transportadora De Gas Del Sur 6.56 0.37 5.98% 38.98%
Teekay Tankers 25.09 -0.09 -0.36% 124.22%
Targa Resources 69.53 -0.86 -1.22% 58.24%
Koninklijke Vopak 22.35 0.04 0.18% -37.80%
Williams Companies 34.16 0.22 0.65% 37.58%

Ár Nap Év
USND 13047 267.27 2.09% -11.98%