Investors Real Estate - Részvényárfolyam

Részvényárfolyam
84.30
Napi Változás
0.20%
Évi
-10.27%

Ár Nap Év
Arbor Realty 15.80 -0.23 -1.43% -14.69%
American Campus Communities 65.44 0.07 0.10% 35.56%
Armada Hoffler Properties 13.57 -0.25 -1.81% 3.98%
Aimco 8.52 0.06 0.65% 28.82%
AvalonBay Communities 209.28 2.84 1.38% -6.06%
Boardwalk REIT 48.19 -0.19 -0.39% 4.13%
Brt Realty 23.08 1.06 4.83% 31.09%
Canadian Apartment Properties REIT 47.56 -0.21 -0.44% -22.60%
Camden Property 139.90 1.91 1.38% -2.26%
Douglas Emmett 21.56 -0.36 -1.62% -32.32%
Physicians Realty 17.62 0.02 0.11% -3.35%
Duke Realty 62.39 0.35 0.56% 24.11%
Equity Lifestyle Properties 74.44 -0.10 -0.13% -8.34%
Equity Commonwealth 26.84 -0.11 -0.41% 2.52%
Equity Residential 76.53 0.78 1.03% -6.78%
Essex Property 284.00 3.17 1.13% -10.65%
Gladstone Commercial 20.02 -0.19 -0.94% -11.73%
Highwoods Properties 33.27 -0.36 -1.07% -27.55%
InterRent Real Estate Investment Trust 13.04 -0.27 -2.03% -25.14%
Investors Real Estate 84.30 0.17 0.20% -10.27%
Killam Apartment REIT 17.61 -0.19 -1.07% -15.46%
Mid-America Apartment Communities 181.13 1.59 0.89% -2.17%
Microsoft 280.10 -0.22 -0.08% -2.21%
Realty Income 73.50 0.24 0.33% 4.87%
Retail Opportunity Investments 17.23 -0.13 -0.72% -2.41%
Sabra Health Care Reit 15.73 -0.09 -0.54% -5.84%
Simon Property Group 107.30 -1.54 -1.41% -18.78%
Sun Communities 164.20 0.19 0.12% -15.15%
Terreno Realty 63.05 -0.28 -0.44% -5.88%
UDR 47.76 0.65 1.37% -11.15%
UMH Properties 19.51 -0.62 -3.06% -16.85%
Washington Real Estate Investment 20.98 0.03 0.14% -11.40%

Ár Nap Év
US2000 1910 -31.05 -1.60% -14.70%