Centerspace - Részvényárfolyam

Ár Chg Nap Év Dátum
6098 Country Garden Services Holdings 4.94 0.25 5.33% -59.84% 2024-04-26
ABR Arbor Realty 12.54 -0.48 -3.69% 19.66% 2024-04-25
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DOC Healthpeak Properties Inc 18.34 -0.29 -1.56% 31.00% 2024-04-25
ELS Equity Lifestyle Properties 60.75 -0.57 -0.93% -9.52% 2024-04-25
EQC Equity Commonwealth 18.62 -0.04 -0.21% -9.26% 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
HMN Hammerson 636.00 2.00 0.32% -0.93% 2024-04-26
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-26
LAMDA Lamda Development 6.86 0.04 0.59% 23.60% 2024-04-26
LTE Lighthouse Capital 809.00 3.00 0.37% 20.93% 2024-04-26
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MSP MAS Real Estate 1,619.00 54.00 3.45% -23.45% 2024-04-26
NRP NEPI Rockcastle 12,688.00 88.00 0.70% 15.88% 2024-04-26
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SMLT GK Salmolet Pao 3,790.00 34.00 0.91% 37.07% 2024-04-26
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
SRE Sirius Real Estate 2,267.00 29.00 1.30% 27.72% 2024-04-26
SUI Sun Communities 118.92 -1.38 -1.15% -13.27% 2024-04-25
TRANSCOH Transcorp Hotels 96.50 8.57 9.75% 1,249.65% 2024-04-25
TRNO Terreno Realty 54.43 -0.88 -1.59% -9.58% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
UMH UMH Properties 15.63 -0.06 -0.38% 7.57% 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 2024-04-25
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26