Centerspace - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Arbor Realty 12.05 -0.27 -2.19% -7.45% 2025-03-11
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Healthpeak Properties Inc 20.32 -0.35 -1.69% 16.85% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
Equity Commonwealth 1.62 0.01 0.62% -91.37% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Lamda Development 6.53 0.13 2.03% -6.11% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Sun Communities 129.76 -1.85 -1.41% -3.09% 2025-03-11
Transcorp Hotels 121.20 -4.90 -3.89% 20.00% 2025-03-12
Terreno Realty 67.59 -0.41 -0.60% 4.76% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
UMH Properties 18.15 -0.38 -2.05% 11.83% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11