Naptár
Piacok
Áruk
Pénznemek
Készletek
Kötvények
Kripto
Indikátorok
Országok
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Kereset
Ünnepek
Országok
Egyesült Államok
Egyesült Királyság
Euró övezet
Ausztrália
Kanada
Japán
Kína
Brazília
Oroszország
India
Több Országok
Indikátorok
Kamatláb
Inflációs Ütem
Munkanélküliségi Ráta
GDP Növekedési Ráta
Egy Főre Jutó Gdp
Folyó Fizetési Mérleg
Aranytartalékainak
Államadósság
Nyers - Olaj - Termelés
Benzin Ára
Hitelminősítés
Több Indikátorok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Apps
App Store
Google Play
Twitter
MOEX - Részvényárfolyam
Tényleges
3454
Napi Változás
-8.82
-0.25%
Havi
4.78%
Évi
32.05%
Q2 Előrejelzés
3,291.43
Feedback
Ár
Nap
Év
MCap
Dátum
SBER
Sberbank
306.73
-1.56
-0.51%
31.84%
69.75B
2024-04-17
ROSN
Rosneft
584.05
-5.05
-0.86%
47.12%
65.83B
2024-04-17
LKOH
Lukoil
7,893.00
-4.00
-0.05%
71.61%
54.5B
2024-04-17
GAZP
Gazprom
164.98
0.60
0.37%
-10.53%
41.33B
2024-04-17
NVTK
Novatek
1,287.00
-5.80
-0.45%
-1.86%
41.18B
2024-04-17
PLZL
Polyus
14,222.50
-246.50
-1.70%
36.47%
20.43B
2024-04-17
CHMF
Severstal
1,866.00
34.80
1.90%
77.34%
16.25B
2024-04-17
TATN
Tatneft
722.30
-5.90
-0.81%
80.48%
16.14B
2024-04-17
YNDX
Yandex
4,183.00
133.40
3.29%
111.11%
16.06B
2024-04-17
NLMK
Novolipetsk Steel
226.84
-1.54
-0.67%
65.05%
14.37B
2024-04-17
SNGS
Surgutneftegas
32.40
-0.54
-1.64%
28.96%
12.28B
2024-04-17
PHOR
PhosAgro
6,705.00
-25.00
-0.37%
-7.33%
9.21B
2024-04-17
MGNT
Magnit
8,178.50
-53.50
-0.65%
68.82%
8.48B
2024-04-17
VTBR
VTB Bank
0.02
0.00003
0.13%
22.42%
6.77B
2024-04-17
MAGN
Magnitogorskiy Metallurgicheskiy Kombinat PAO
57.38
-0.42
-0.73%
38.99%
6.77B
2024-04-17
AKRN
Acron
17,330.00
2.00
0.01%
-8.35%
6.73B
2024-04-09
PIKK
PIK
861.60
-20.80
-2.36%
30.47%
6.04B
2024-04-17
ALRS
Alrosa
75.94
-0.45
-0.59%
12.97%
5.82B
2024-04-17
MTSS
Mobile Telesystems
318.15
-1.65
-0.52%
19.88%
5.63B
2024-04-17
MOEX
Moscow Exchange
228.80
-0.16
-0.07%
103.98%
5.47B
2024-04-17
BANE
Ank Bashneft
3,453.00
84.50
2.51%
187.15%
5.28B
2024-04-09
VSMO
Korporatsiya Vsmpo Avisma
41,020.00
-1,940.00
-4.52%
-12.69%
4.99B
2024-04-09
HYDR
Fgk Rusgidro Pao
0.74
-0.0002
-0.03%
-12.16%
3.44B
2024-04-17
RTKM
Rostelecom
98.07
-1.22
-1.23%
53.74%
3.34B
2024-04-17
IRAO
Inter RAO
4.20
-0.06
-1.44%
7.06%
3.27B
2024-04-09
RASP
Raspadskaya
398.10
-3.10
-0.77%
41.17%
2.81B
2024-04-09
FLOT
Sovkomflot Pao
131.57
-1.78
-1.33%
100.50%
2.74B
2024-04-09
CBOM
Moskovskiy Kreditnyi Bank PAO
7.56
-0.15
-1.97%
8.62%
2.67B
2024-04-17
TRNFP
Transneft
1,616.00
1.00
0.06%
31.22%
2.66B
2024-04-17
AFKS
Afk Sistema Pao
25.46
0.92
3.75%
69.20%
2.6B
2024-04-17
TRMK
TMK
232.00
-2.50
-1.07%
125.90%
2.54B
2024-04-09
NMTP
Novorossiysk Commercial Sea Port
12.81
-0.28
-2.10%
70.01%
2.51B
2024-04-09
SMLT
GK Salmolet Pao
3,638.50
-60.00
-1.62%
38.00%
2.37B
2024-04-09
AFLT
Aeroflot
49.03
-0.54
-1.09%
34.85%
2.05B
2024-04-17
UWGN
United Wagon
56.40
-1.00
-1.74%
-71.14%
1.74B
2024-04-09
FEES
Federal Grid
0.12
0.0004
0.32%
15.62%
1.65B
2024-04-17
MGTS
Moskovskaya Gorodskaya Telefonnaya Pao
1,710.00
-35.00
-2.01%
-17.79%
1.44B
2024-04-09
KUBE
Rosseti Kuban' Pao
402.40
-9.00
-2.19%
357.27%
1.43B
2024-04-09
UTAR
Aviakompaniya Utair Pao
15.16
-0.29
-1.88%
76.28%
1.26B
2024-04-09
MTLR
Mechel
281.85
-3.71
-1.30%
73.15%
1.21B
2024-04-09
LSRG
LSR
1,126.00
41.60
3.84%
116.54%
1.19B
2024-04-09
SFIN
Sfi Pao
1,694.00
-59.20
-3.38%
227.03%
882.71M
2024-04-09
MKRS
Rosseti Sibir' Pao
0.82
0.005
0.55%
134.86%
821.95M
2024-04-09
USBN
Bank Uralsib Pao
0.20
-0.004
-1.83%
96.44%
756.76M
2024-04-09
MSTT
Mostotrest Pao
219.00
-7.30
-3.23%
-16.73%
654.6M
2024-04-09
DVEC
Dal'nevostochnaya
3.51
-0.06
-1.65%
103.60%
639.67M
2024-04-09
MRKK
Rosseti Severnyi Kavkaz Pao
27.60
0
0%
62.74%
611.93M
2024-04-09
RENI
Renaissance Insurance
100.22
-1.56
-1.53%
58.53%
591.19M
2024-04-09
VJGZ
Var'yeganneftegaz Pao
2,970.00
8.00
0.27%
56.32%
569.08M
2024-04-09
TNSE
Gk Tns Energo Pao
3,425.00
-20.00
-0.58%
278.45%
435.94M
2024-04-09
ROLO
Rusolovo Pao
1.28
0.02
1.25%
56.44%
405.13M
2024-04-09
MRKU
Mezhregional'naya
0.42
0.001
0.29%
93.92%
390.03M
2024-04-09
MVID
M Video
204.70
-6.80
-3.22%
5.79%
389.75M
2024-04-09
AMEZ
Ashinskiy Metzavod PAO
71.20
-0.84
-1.17%
-28.87%
375.89M
2024-04-09
CHMK
Chelyabinskiy
9,190.00
-75.00
-0.81%
44.04%
307.77M
2024-04-09
JNOS
Slavneft' Y
28.65
-0.55
-1.88%
22.96%
283.01M
2024-04-09
GMKN
Norilsk Nickel
159.50
0.60
0.38%
0.26%
259.08M
2024-04-17
TTLM
Tattelekom Pao
1.14
-0.02
-1.76%
38.40%
241.84M
2024-04-09
ENRU
Enel Rossiya Pao
0.63
-0.001
-0.09%
-0.28%
236.84M
2024-04-09
UCSS
Ob'yedinennye
800.00
0
0%
-9.09%
200.97M
2023-10-17
KOGK
Korshunovkiy Gok Pao
55,400.00
-600.00
-1.07%
26.48%
146.76M
2024-04-09
PRMB
Akb Primor'ye Pao
46,600.00
1,400.00
3.10%
27.32%
123.39M
2024-04-09
ZILL
Amo Zil Pao
3,195.00
5.00
0.16%
-17.12%
90.01M
2024-04-09
UNAC
Obyedinennaya
1.44
-0.04
-2.70%
92.59%
32.9M
2024-04-09
KZOS
Kazan Sintez
106.50
-0.20
-0.19%
-2.83%
17.62M
2024-04-09
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
32,150.00
550.00
1.74%
85.84%
1.5M
2024-04-09
Ár
Nap
Év
Dátum
INDEXCF
MOEX
3454
-8.82
-0.25%
32.05%
2024-04-17