MOEX - Részvényárfolyam

Tényleges
3034
Napi Változás
28.16 0.94%
Havi
0.69%
Évi
-12.76%
Q2 Előrejelzés
2916


Ár Nap Év MCap Dátum
313.90 -4.28 -1.35% 1.60% 77.7B 2025-04-28
473.80 -7.25 -1.51% -18.75% 58.2B 2025-04-28
6,827.00 -87.00 -1.26% -16.25% 52.55B 2025-04-28
1,264.80 -49.80 -3.79% 2.95% 42.02B 2025-04-28
152.89 -0.83 -0.54% -6.79% 38.55B 2025-04-28
4,280.50 -91.00 -2.08% 2.57% 18.32B 2025-04-28
725.00 3.90 0.54% 0.61% 17.43B 2025-04-28
1,070.60 -36.40 -3.29% -44.56% 10.74B 2025-04-28
24.01 -0.22 -0.89% -32.35% 10.08B 2025-04-28
6,304.00 -65.00 -1.02% -4.50% 9.59B 2025-04-28
134.28 -2.66 -1.94% -43.84% 9.5B 2025-04-28
16,162.00 -62.00 -0.38% -4.65% 7.21B 2025-04-28
4,730.50 86.50 1.86% -43.17% 5.39B 2025-04-28
204.67 -3.20 -1.54% -12.90% 5.35B 2025-04-28
98.40 10.47 11.91% -16.22% 5.01B 2025-04-28
34.65 -0.54 -1.53% -37.18% 4.56B 2025-04-28
51.15 -0.64 -1.24% -33.39% 4.53B 2025-04-28
220.45 0.85 0.39% -29.23% 4.43B 2025-04-28
35,560.00 340.00 0.97% -10.34% 4.35B 2025-04-28
2,047.50 -12.00 -0.58% -39.33% 3.51B 2025-04-28
504.60 -11.40 -2.21% -40.50% 3.38B 2025-04-28
73.25 -1.62 -2.16% 40.97% 3.34B 2025-04-28
8.13 -0.002 -0.02% 8.75% 3.26B 2025-04-28
3.60 -0.004 -0.10% -15.90% 3.16B 2025-04-28
1,805.40 -49.20 -2.65% -86.70% 3.1B 2025-04-28
0.48 -0.01 -1.29% -33.45% 2.45B 2025-04-28
1,295.00 -27.00 -2.04% -19.01% 2.39B 2025-04-28
59.75 -1.95 -3.16% -38.34% 2.17B 2025-04-28
9.44 -0.07 -0.74% -23.44% 2.11B 2025-04-28
91.35 -2.04 -2.18% -31.97% 2.09B 2025-04-28
255.05 2.50 0.99% -36.31% 1.91B 2025-04-28
0.07 -0.00002 -0.03% -44.25% 1.78B 2025-04-28
16.01 -0.10 -0.62% -38.68% 1.76B 2025-04-28
80.60 -0.10 -0.12% -31.98% 1.74B 2025-04-28
43.98 -0.88 -1.96% -19.74% 1.51B 2025-04-28
113.20 -2.00 -1.74% -50.04% 1.37B 2025-04-28
13.15 0.41 3.22% -18.58% 1.22B 2025-04-28
1,190.00 5.00 0.42% -30.41% 1.13B 2025-04-28
868.60 4.80 0.56% -22.53% 975.64M 2025-04-28
1,452.00 -18.20 -1.24% -10.48% 828.44M 2025-04-28
1,259.00 -23.50 -1.83% -66.57% 807.82M 2025-04-28
118.68 -2.42 -2.00% 10.87% 795.09M 2025-04-28
0.16 0.0001 0.06% -30.96% 697.93M 2025-04-28
0.54 0.01 1.80% -33.37% 592.92M 2025-04-28
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,540.00 -35.00 -1.36% -34.97% 575.17M 2025-04-28
138.45 1.00 0.73% -37.90% 472.23M 2025-04-28
97.00 -1.46 -1.48% -62.29% 469.72M 2025-04-28
2.20 0.01 0.32% -35.97% 451.84M 2025-04-28
16.94 -0.02 -0.12% -36.89% 438.74M 2025-04-28
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 0 0% -23.66% 405.57M 2025-04-28
2,270.00 -50.00 -2.16% -35.97% 328.74M 2025-04-28
109.50 -1.50 -1.35% -47.51% 239.11M 2025-04-28
800.00 0 0% -9.09% 230.7M 2023-10-17
116.96 -2.54 -2.13% -24.64% 211.91M 2025-04-28
5,350.00 50.00 0.94% -39.34% 203.33M 2025-04-28
16.80 -0.35 -2.04% -40.00% 187.96M 2025-04-28
0.74 0.03 4.30% -32.28% 171.3M 2025-04-28
4,080.00 20.00 0.49% 2.77% 137.12M 2025-04-28
40,200.00 600.00 1.52% -23.57% 120.98M 2025-04-28
31,600.00 600.00 1.94% -26.51% 89.97M 2025-04-28
0.63 -0.01 -1.49% -47.61% 32.9M 2025-04-28
0.67 0.02 3.11% -45.95% 23.06M 2025-04-28
19,080.00 -40.00 -0.21% -31.47% 1.5M 2025-04-28
Ár Nap Év Dátum
MOEX 3034 28.16 0.94% -12.76% 2025-04-28