First Financial Thff - Részvényárfolyam



Ár Chg Nap Év Dátum
Agricultural Bank of China 5.05 -0.04 -0.79% 22.57% 2025-03-12
ICBC 6.72 -0.06 -0.89% 29.98% 2025-03-12
China Construction Bank 8.45 -0.04 -0.47% 23.18% 2025-03-12
Sumitomo Mitsui Financial 3,745.00 87.00 2.38% 30.10% 2025-03-12
Mizuho Financial 4,057.00 95.00 2.40% 39.01% 2025-03-12
Bank Central Asia 9,125.00 200.00 2.24% -8.75% 2025-03-12
Bank Rakyat Indo 3,890.00 100.00 2.64% -39.22% 2025-03-12
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
HDFC Bank 1,711.15 25.65 1.52% 17.17% 2025-03-12
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Peoples Bancorp 29.30 0.02 0.07% 5.51% 2025-03-11
Preferred Bank 81.03 -0.08 -0.10% 11.50% 2025-03-11
Sberbank 318.58 -1.11 -0.35% 6.60% 2025-03-12
1st Source 59.45 -1.00 -1.65% 16.25% 2025-03-11
Stock Yards Bancorp 68.19 1.11 1.65% 52.62% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11