Lifecore Biomedical - Részvényárfolyam



Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 214.10 -2.90 -1.34% -16.18% 2025-03-12
Associated British Foods 1,859.50 -71.50 -3.70% -19.50% 2025-03-12
Agthia Pjsc 4.51 -0.19 -4.04% -17.40% 2025-03-10
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Britannia Industries 4,792.05 30.00 0.63% -1.33% 2025-03-12
Bubs Australia 0.12 -0.01 -4.00% -11.11% 2025-03-12
Coca-Cola 3,490.00 30.00 0.87% 41.01% 2025-03-12
Davide Campari-Milano 6.15 0.01 0.21% -36.24% 2025-03-12
Darling Ingredients 30.84 0.41 1.35% -29.59% 2025-03-11
Fraser & Neave 23.72 -0.08 -0.34% -19.86% 2025-03-12
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
John B Sanfilippo Son 73.23 -1.02 -1.37% -29.08% 2025-03-11
J&J Snack Foods 137.71 -1.71 -1.23% -5.50% 2025-03-11
Keurig Dr Pepper 33.24 0.70 2.15% 13.49% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Kerry 95.45 0.30 0.32% 17.43% 2025-03-12
Masi Agricola 4.10 -0.01 -0.24% -19.61% 2025-03-12
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Origin Enterprises 3.00 -0.04 -1.32% 7.53% 2025-03-12
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Raisio Oyj 2.33 0.01 0.43% 18.64% 2025-03-12
Sanford 4.58 -0.06 -1.29% 20.84% 2025-03-12
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Sysco 74.51 -2.49 -3.23% -6.89% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Tootsie Roll Industries 32.31 -0.54 -1.64% -0.83% 2025-03-11
Purcari Wineries PCL 14.68 0 0% -3.67% 2025-03-10
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Zwack 28,600.00 -100.00 -0.35% 36.19% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11