Lifecore Biomedical - Részvényárfolyam

Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 270.32 1.29 0.48% 14.51% 2024-05-10
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Agthia Pjsc 5.23 -0.05 -0.95% 6.30% 2024-05-08
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Britannia Industries 5,066.90 -24.75 -0.49% 9.31% 2024-05-10
Bubs Australia 0.15 0 0% -21.05% 2024-05-10
Coca-Cola 2,716.00 -14.00 -0.51% 6.68% 2024-05-10
Davide Campari-Milano 9.82 -0.09 -0.89% -19.72% 2024-05-10
Darling Ingredients 46.35 0.35 0.76% -26.66% 2024-05-10
Fraser & Neave 32.58 0.06 0.18% 19.78% 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
John B Sanfilippo Son 102.07 -1.09 -1.06% -9.47% 2024-05-10
J&J Snack Foods 163.39 0.78 0.48% 1.67% 2024-05-10
Keurig Dr Pepper 34.03 0.06 0.16% 4.92% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
Masi Agricola 4.80 -0.15 -3.03% 8.84% 2024-05-10
McCormick 76.20 0.86 1.13% -14.87% 2024-05-10
Origin Enterprises 3.30 0.01 0.15% -11.65% 2024-05-10
Post 106.81 1.14 1.08% 18.78% 2024-05-10
Raisio Oyj 1.93 0.02 1.26% -16.90% 2024-05-10
Sanford 4.05 0 0% 0% 2024-05-10
J.M. Smucker 115.37 2.09 1.84% -26.70% 2024-05-10
Sysco 76.22 1.07 1.42% 3.47% 2024-05-10
TreeHouse Foods 34.64 -0.71 -2.01% -34.22% 2024-05-10
Tootsie Roll Industries 29.87 -0.06 -0.20% -24.03% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10
Zwack 24,600.00 300.00 1.23% 34.06% 2024-05-10

Ár Nap Év Dátum
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10