Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Cable One 278.69 -7.76 -2.71% -40.20% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Cogeco Cable 67.07 0.61 0.92% 11.86% 2025-03-11
Cogeco 61.08 1.65 2.78% 7.54% 2025-03-11
Charter Communications 356.24 -17.27 -4.62% 20.88% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Gogo 7.34 0.64 9.55% -16.97% 2025-03-11
Iridium Communications 29.33 -0.42 -1.41% 3.06% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11