Kelly Services - Részvényárfolyam

Ár Chg Nap Év Dátum
6098 Recruit Holdings 6,641.00 125.00 1.92% 78.09% 2024-04-26
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADEN Adecco 31.82 0.70 2.25% 6.60% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
FCN FTI Consulting 211.36 -3.95 -1.83% 16.37% 2024-04-26
KFRC Kforce 64.20 0.20 0.31% 9.20% 2024-04-26
KFY Korn Ferry International 61.01 0.37 0.61% 27.53% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
NSP Insperity 104.17 -4.76 -4.37% -14.61% 2024-04-26
RAND Randstad 46.43 0.74 1.62% -3.43% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
STN Stantec 111.80 0.44 0.40% 37.97% 2024-04-26
TNET TriNet 105.72 -21.06 -16.61% 16.21% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26

Ár Nap Év Dátum
USND 15928 316.14 2.03% 31.18% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26