Itau Unibanco Holding - Részvényárfolyam



Ár Chg Nap Év Dátum
Ctbc Financial Hold 39.60 -0.40 -1.00% 9.70% 2025-05-07
Shanghai Pudong 11.63 0.26 2.29% 49.10% 2025-05-08
China Minsheng Bank 4.06 0.02 0.50% 4.37% 2025-05-08
Industrial Bank 21.53 0.49 2.33% 27.70% 2025-05-08
Bank of Communications 7.46 -0.02 -0.27% 8.27% 2025-05-08
China Everbright 3.87 0 0% 22.86% 2025-05-08
China CITIC Bank 7.30 0.07 0.97% 4.43% 2025-05-08
Banco ABC Brasil 21.49 0.14 0.66% -2.98% 2025-05-08
Banco Do Brasil 29.41 0.10 0.34% 8.36% 2025-05-08
BB Seguridade 38.19 -1.02 -2.60% 17.08% 2025-05-08
Banco Macro 86.95 0.55 0.64% 37.21% 2025-05-08
Bolsa Mexicana de Valores 41.90 -1.00 -2.33% 30.45% 2025-05-08
Banco BTG Pactual 40.09 2.29 6.06% 20.72% 2025-05-08
Banco do Estado do Rio Grande do Sul 11.76 0.16 1.38% 5.09% 2025-05-08
B3 Sa Brasil Bolsa Balcao 14.25 1.10 8.37% 27.12% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Inbursa 51.78 -1.65 -3.09% 2.37% 2025-05-08
Banorte 162.13 -6.91 -4.09% -7.49% 2025-05-08
Grupo Financiero Galicia 58.40 0.05 0.09% 64.46% 2025-05-08
ICICI Bank 1,435.50 0.10 0.01% 28.66% 2025-05-08
Brasil RE (Instituto de Resseguros do Brasil 47.32 -0.16 -0.34% 19.77% 2025-05-08
Itaúsa 10.60 0.06 0.57% 6.75% 2025-05-08
Itau Unibanco Holding 35.32 0.28 0.80% 9.42% 2025-05-08
Porto Seguro 44.15 0.53 1.22% 53.46% 2025-05-08
Banco Santander 6.56 0.21 3.31% 37.55% 2025-05-08
Banco Santander Brazil 29.73 1.18 4.13% 3.70% 2025-05-08
XP 17.59 1.75 11.05% -18.34% 2025-05-08