Itau Unibanco Holding - Részvényárfolyam

Ár Chg Nap Év Dátum
Ctbc Financial Hold 37.90 0.15 0.40% 54.38% 2024-05-22
Shanghai Pudong 8.56 0.03 0.35% 17.42% 2024-05-23
China Minsheng Bank 4.00 -0.03 -0.74% 2.30% 2024-05-23
Industrial Bank 18.19 0.01 0.06% 8.79% 2024-05-23
Bank of Communications 7.09 0 0% 26.61% 2024-05-23
China Everbright 3.26 -0.03 -0.91% 5.16% 2024-05-23
China CITIC Bank 7.13 0.04 0.56% 9.86% 2024-05-23
Banco ABC Brasil 21.71 -0.62 -2.78% 24.34% 2024-05-22
Banco Do Brasil 27.50 -0.40 -1.43% -38.17% 2024-05-22
BB Seguridade 33.36 -0.57 -1.68% 8.42% 2024-05-22
Banco Macro 60.68 -3.97 -6.14% 243.99% 2024-05-22
Bolsa Mexicana de Valores 31.82 0.31 0.98% -13.18% 2024-05-22
Banco BTG Pactual 33.11 -1.00 -2.93% 27.79% 2024-05-22
Banco do Estado do Rio Grande do Sul 11.49 -0.21 -1.79% -0.86% 2024-05-22
B3 Sa Brasil Bolsa Balcao 11.06 -0.41 -3.57% -16.28% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Cielo 5.59 0 0% 7.50% 2024-05-22
Inbursa 47.70 0.13 0.27% 16.68% 2024-05-22
Banorte 165.83 -1.64 -0.98% 16.69% 2024-05-22
Grupo Financiero Galicia 33.58 -2.60 -7.19% 193.02% 2024-05-22
ICICI Bank 1,131.25 17.10 1.53% 20.26% 2024-05-23
Brasil RE (Instituto de Resseguros do Brasil 33.40 -0.98 -2.85% -5.57% 2024-05-22
Itaúsa 10.12 -0.08 -0.78% 13.58% 2024-05-22
Itau Unibanco Holding 32.45 -0.51 -1.55% 22.13% 2024-05-22
Porto Seguro 30.00 -1.26 -4.03% 29.93% 2024-05-22
Banco Santander 4.82 0.02 0.31% 53.43% 2024-05-23
Banco Santander Brazil 28.12 0.04 0.14% -5.03% 2024-05-22
XP 17.99 -3.46 -16.13% 2.74% 2024-05-22