Gray Television - Részvényárfolyam

Ár Chg Nap Év Dátum
9412 Sky Perfect JSAT 948.00 3.00 0.32% 79.89% 2024-04-24
CBS Paramount Global 12.46 -0.27 -2.12% -43.29% 2024-04-24
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CNK Cinemark 17.69 -0.14 -0.79% 7.41% 2024-04-24
DIS Walt Disney 113.56 -0.14 -0.12% 13.92% 2024-04-24
DISCA Warner Bros Discovery 8.29 -0.16 -1.84% -37.99% 2024-04-24
IPG Interpublic Of Companies 30.59 -0.33 -1.05% -17.34% 2024-04-24
MS MFE-MediaForEurope 3.86 -0.01 -0.26% 448.09% 2024-04-24
NFLX Netflix 565.54 -11.28 -1.96% 71.89% 2024-04-24
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
NYT New York Times 43.24 0.02 0.05% 8.73% 2024-04-24
OMC Omnicom 93.79 -0.34 -0.36% 0.75% 2024-04-24
SIRI Sirius XM 3.15 -0.01 -0.16% -14.63% 2024-04-24
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TGNA Tegna 13.64 -0.08 -0.58% -19.48% 2024-04-24
TSQ Townsquare Media 12.54 -0.06 -0.48% 35.71% 2024-04-24
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2001 -1.99 -0.10% 14.59% 2024-04-24