GTN

18.64

Napi Változás:

2.87%

Évi:

-8.90%

Ár Nap Év
AMC Entertainment 3.51 -0.12 -3.31% -55.40%
AMC Networks 33.03 0.63 1.94% -12.78%
CBS 36.95 0.37 1.00% 72.02%
Clear Channel Outdoor 1.55 0.01 0.65% -40.38%
Cinemark 14.45 1.15 8.65% -57.74%
Walt Disney 154.14 0.90 0.59% 4.54%
Discovery Communications 28.48 0.24 0.85% -11.22%
Entercom Communications 2.86 0.05 1.78% -41.15%
Entravision Communication 3.10 0.13 4.38% 12.32%
1-800-Flowers 23.03 -0.25 -1.07% 78.67%
Twenty-First Century Fox 29.84 -0.48 -1.58% -15.94%
Gray Television 18.64 0.52 2.87% -8.90%
Hemisphere Media 11.26 0.22 1.99% -14.95%
Interpublic Of Companies 23.96 0.27 1.14% 7.54%
Meredith 20.45 -0.11 -0.54% -40.76%
Mediaset 2.20 0.08 3.68% -18.15%
Netflix 497.90 1.63 0.33% 64.40%
News Corp 18.68 0.11 0.57% 43.65%
Nexstar Broadcasting 110.80 1.16 1.06% 3.01%
New York Times 47.27 0.95 2.05% 48.46%
Omnicom 64.99 -0.07 -0.11% -18.05%
Salem Media 1.09 0 0% -25.34%
Sinclair 28.91 0.44 1.55% -12.05%
Sirius XM 6.34 -0.09 -1.40% -7.58%
Spotify 316.43 -4.46 -1.39% 115.88%
EW Scripps Co 13.50 0.55 4.15% -9.34%
Tegna 14.74 0.38 2.65% -4.41%
Townsquare Media 6.50 0.39 5.90% -22.71%
Travelzoo 10.50 0.08 0.77% 5.32%
World Wrestling Entertainment 44.97 0.85 1.93% -27.77%

Ár Nap Év
Russell 2000 1892 43.75 2.37% 17.19%