GTN

18.61

Napi Változás:

-6.44%

Évi:

7.14%

Ár Nap Év
AMC Entertainment 8.29 -0.80 -8.80% 39.80%
AMC Networks 53.07 -1.24 -2.28% 74.29%
CBS 62.50 -3.10 -4.73% 190.97%
Clear Channel Outdoor 1.71 -0.26 -12.50% -16.18%
Cinemark 22.79 -1.32 -5.47% -10.56%
Walt Disney 190.98 -6.53 -3.31% 54.82%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Entercom Communications 4.52 -0.54 -10.67% 19.26%
Entravision Communication 3.13 -0.10 -3.10% 54.95%
1-800-Flowers 27.90 -3.06 -9.88% 58.25%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
Gray Television 18.61 -1.28 -6.44% 7.14%
Hemisphere Media 10.80 -0.69 -6.01% -15.09%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Meredith 25.34 -1.41 -5.27% -8.12%
Mediaset 2.38 0.06 2.67% 5.54%
Netflix 547.03 -7.47 -1.35% 44.24%
News Corp 23.21 -0.60 -2.52% 88.24%
Nexstar Broadcasting 131.02 -7.93 -5.71% 22.43%
New York Times 51.93 -0.35 -0.67% 38.78%
Omnicom 69.07 -1.81 -2.55% -4.61%
Salem Media 2.63 -0.56 -17.55% 108.73%
Sinclair 31.16 -3.76 -10.77% 33.39%
Sirius XM 5.86 -0.13 -2.17% -13.70%
Spotify 334.69 -1.62 -0.48% 136.03%
EW Scripps Co 18.18 -1.28 -6.51% 50.25%
Tegna 18.29 -0.73 -3.84% 22.10%
Townsquare Media 10.10 -0.48 -4.55% 13.29%
Travelzoo 13.36 -0.94 -6.57% 49.61%
World Wrestling Entertainment 48.90 -0.91 -1.83% 1.01%

Ár Nap Év
Russell 2000 2200 -84.21 -3.69% 41.69%