Gray Television - Részvényárfolyam

GTN

21.64

Napi Változás:

-1.41%

Évi:

50.80%

Ár Nap Év
AMC Entertainment 37.95 -2.34 -5.81% 814.46%
AMC Networks 53.30 -1.35 -2.47% 121.07%
CBS 41.34 -0.82 -1.95% 68.60%
Clear Channel Outdoor 2.36 -0.07 -2.69% 154.70%
Cinemark 16.07 -0.59 -3.51% 29.61%
Walt Disney 179.50 0.76 0.43% 54.50%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.28 -0.20 -3.01% 364.81%
1-800-Flowers 31.65 -0.40 -1.25% 24.02%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Gray Television 21.64 -0.31 -1.41% 50.80%
Hemisphere Media 12.57 -0.47 -3.61% 39.66%
Interpublic Of Companies 35.34 -0.30 -0.83% 91.93%
Meredith 41.73 -0.16 -0.38% 191.82%
Mediaset 2.68 -0.01 -0.45% 76.05%
Netflix 519.15 2.66 0.52% 6.27%
News Corp 24.73 -0.08 -0.30% 94.53%
Nexstar Broadcasting 145.64 -0.27 -0.19% 72.36%
New York Times 43.75 0.31 0.71% -3.06%
Omnicom 73.48 0.21 0.29% 34.43%
Salem Media 1.95 -0.05 -2.50% 6.56%
Sinclair 28.46 -0.44 -1.52% 44.10%
Sirius XM 6.71 0.33 5.17% 12.77%
Spotify 236.93 -3.66 -1.52% -11.30%
EW Scripps Co 19.27 -0.22 -1.13% 68.08%
Tegna 17.41 -0.04 -0.23% 47.86%
Townsquare Media 12.04 -0.24 -1.95% 166.37%
Travelzoo 14.40 -0.54 -3.61% 150.00%
World Wrestling Entertainment 49.20 -0.41 -0.83% 9.58%

Ár Nap Év
US2000 2191 -25.09 -1.13% 49.13%