Civeo - Részvényárfolyam

Ár Chg Nap Év Dátum
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
BDI Black Diamond 8.69 -0.31 -3.44% 27.98% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
CLH Clean Harbors 194.64 -1.36 -0.69% 36.78% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CPG Compass 2,204.50 -27.50 -1.23% 6.19% 2024-04-26
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
MGRC Mcgrath Rent 109.45 0.92 0.85% 26.99% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OANDO Oando 9.30 0.20 2.20% 61.74% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
RBA Ritchie Bros Auctioneers 100.16 -0.36 -0.36% 31.56% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SLCA US Silica 13.06 0.21 1.63% 10.40% 2024-04-25
VSEC VSE 77.01 -1.60 -2.04% 84.06% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26