BJ's Restaurants - Részvényárfolyam

Ár Chg Nap Év Dátum
BLMN Bloomin' Brands 26.77 -0.26 -0.96% 15.39% 2024-04-25
CAKE Cheesecake Factory 34.93 -0.39 -1.10% 9.02% 2024-04-25
CBRL Cracker Barrel Old Country Store 61.84 0.75 1.23% -39.78% 2024-04-25
CHEF The Chefs' Warehouse 32.55 -0.62 -1.87% 0.93% 2024-04-25
CMG Chipotle Mexican Grill 3,109.80 179.92 6.14% 54.73% 2024-04-25
DPZ Dominos Pizza 493.52 4.95 1.01% 45.57% 2024-04-25
DRI Darden Restaurants 156.79 0.33 0.21% 5.57% 2024-04-25
EAT Brinker International 48.05 0.46 0.97% 25.88% 2024-04-25
JACK Jack In The Box 58.73 -0.12 -0.20% -34.67% 2024-04-25
MCD McDonalds 278.56 1.75 0.63% -3.87% 2024-04-25
NCLH Norwegian Cruise Line 19.12 -0.31 -1.60% 50.20% 2024-04-25
PZZA Papa John's International 62.90 -1.51 -2.34% -13.73% 2024-04-25
RBD Restaurant Brands New Zealand 3.40 -0.03 -0.87% -52.65% 2024-04-24
SBUX Starbucks 87.94 -0.89 -1.00% -19.57% 2024-04-25
SYY Sysco 76.84 -0.55 -0.71% 2.49% 2024-04-25
TXRH Texas Roadhouse 157.34 0.58 0.37% 45.75% 2024-04-25
WEN Wendy's 19.71 -0.11 -0.56% -11.22% 2024-04-25
YUM Yum Brands 140.93 -0.72 -0.51% 2.12% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15520 -192.40 -1.22% 30.93% 2024-04-25
RTY US2000 1967 -28.43 -1.42% 13.67% 2024-04-25