Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
AstraZeneca 11,648.00 168.00 1.46% 11.38% 2025-03-12
Cytokinetics 44.40 1.09 2.52% -31.22% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Novartis 97.05 1.35 1.41% 11.39% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Roche Holding 312.95 16.45 5.55% 29.85% 2025-03-12
TG Therapeutics 37.55 -1.68 -4.28% 137.06% 2025-03-11
Alaunos Therapeutics 1.54 -0.01 -0.65% -90.67% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11