Tiptree Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
CNO Financial 38.92 0.31 0.80% 45.71% 2025-03-11
Compass Diversified Holdings (CODI) 19.73 0.43 2.23% -17.48% 2025-03-11
ECN Capital 2.87 -0.10 -3.37% 14.34% 2025-03-11
Element Financial 27.82 -0.16 -0.57% 23.92% 2025-03-11
Genworth Financial 6.49 0.02 0.31% 3.02% 2025-03-11
Orix 20.75 0 0% -80.63% 2025-03-11
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
OFX 1.23 -0.03 -2.00% -22.47% 2025-03-12
Prudential Financial 105.60 -0.70 -0.65% -5.49% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
Texas Pacific Land 1,327.43 -3.84 -0.29% -15.74% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11