Tiptree Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
BXP Boston Properties 62.11 0.08 0.13% 17.59% 2024-04-26
CNO CNO Financial 26.31 -0.14 -0.53% 23.75% 2024-04-26
CODI Compass Diversified Holdings (CODI) 22.86 0.53 2.37% 24.37% 2024-04-26
ECN ECN Capital 1.77 -0.01 -0.56% -42.72% 2024-04-26
EFN Element Financial 21.29 0.08 0.38% 19.61% 2024-04-26
GNW Genworth Financial 5.99 -0.02 -0.33% 8.91% 2024-04-26
IX Orix 102.46 -0.03 -0.03% 21.80% 2024-04-26
LNC Lincoln National 27.60 -0.45 -1.59% 31.62% 2024-04-26
MET MetLife 70.36 -1.65 -2.29% 16.66% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PRU Prudential Financial 110.33 -0.90 -0.81% 28.91% 2024-04-26
SLG SL Green Realty 50.33 -1.90 -3.63% 118.73% 2024-04-26
SPG Simon Property 143.51 0.68 0.48% 29.76% 2024-04-26
TPL Texas Pacific Land 594.96 2.94 0.50% -59.63% 2024-04-26
VNO Vornado Realty 26.40 -0.01 -0.02% 76.83% 2024-04-26
VOYA Voya Financial 68.09 0.15 0.22% -9.25% 2024-04-26
VTR Ventas 43.87 0.48 1.11% -6.94% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15938 326.19 2.09% 31.26% 2024-04-26
RTY US2000 1993 12.33 0.62% 13.83% 2024-04-26