RE/MAX - Részvényárfolyam

Ár Nap Év Dátum
6098 Country Garden Services Holdings 4.40 -0.11 -2.44% -70.86% 2024-04-16
AIF Altus 51.96 -0.06 -0.12% -10.32% 2024-04-15
ASPS Altisource Portfolio Solutions 1.47 -0.04 -2.65% -63.34% 2024-04-15
CBRE CBRE Group 89.39 0.01 0.01% 26.35% 2024-04-15
CIG Colliers International Group 151.49 -4.53 -2.90% 9.53% 2024-04-15
ESNT Essent 53.28 -2.94 -5.23% 28.32% 2024-04-15
FRI Finbar 0.79 0.02 2.60% 29.51% 2024-04-16
HMN Hammerson 615.00 -9.00 -1.44% 0% 2024-04-16
INVH Invitation Homes 33.56 -0.34 -1.00% 1.70% 2024-04-15
LAMDA Lamda Development 6.28 -0.17 -2.64% 6.98% 2024-04-16
LIC Lifestyle Communities 14.12 0.20 1.44% -16.94% 2024-04-16
LPSB3 LPS Brasil Consultoria de imoveis 2.04 0.01 0.49% 32.47% 2024-04-15
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NRP NEPI Rockcastle 12,865.00 -48.00 -0.37% 18.58% 2024-04-16
OCT Octodec Investments 940.00 -19.00 -1.98% -3.59% 2024-04-16
REAL Real Matters 5.79 -0.04 -0.69% 24.78% 2024-04-15
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
SRV Servcorp 3.99 -0.09 -2.21% 27.88% 2024-04-16
TCN Tricon Capital 15.16 -0.01 -0.07% 40.50% 2024-04-15
TRANSCOH Transcorp Hotels 88.20 -9.70 -9.91% 1,320.29% 2024-04-16
VICI Vici Properties 27.60 -0.34 -1.22% -16.02% 2024-04-15

Ár Nap Év Dátum
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16