RE/MAX - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Altus 51.64 -0.37 -0.71% 1.29% 2025-03-11
Altisource Portfolio Solutions 0.79 -0.04 -4.66% -70.10% 2025-03-11
CBRE Group 125.92 0.13 0.10% 34.75% 2025-03-11
Colliers International Group 176.13 -1.27 -0.72% 9.23% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Jones Lang LaSalle 245.77 4.37 1.81% 32.09% 2025-03-11
Lamda Development 6.56 0.16 2.50% -5.68% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Marcus & Millichap 34.93 -0.54 -1.52% 4.36% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
Real Matters 5.61 0.07 1.26% -8.78% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Stewart Information Services 70.70 3.32 4.93% 16.38% 2025-03-11
Transcorp Hotels 119.90 -6.20 -4.92% 18.71% 2025-03-12
Terreno Realty 67.59 -0.41 -0.60% 4.76% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11