Ár Nap Év Dátum
4568 Daiichi Sankyo 4,777.00 -21.00 -0.44% 0.82% 2024-03-29
AGEN Agenus 0.58 0.02 4.24% -62.82% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
ANIK Anika Therapeutics 25.40 -0.14 -0.55% -11.00% 2024-03-28
ARWR Arrowhead Research 28.60 -0.10 -0.35% 15.60% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CLDX Celldex Therapeutics 41.97 0.18 0.43% 16.71% 2024-03-28
HALO Halozyme Therapeutics 40.68 -0.05 -0.12% 6.52% 2024-03-28
HRTX Heron Therapeutics 2.77 0.03 1.09% 63.91% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
KPTI Karyopharm Therapeutics 1.51 0.03 2.03% -61.48% 2024-03-28
LGND Ligand Pharmaceuticals 73.10 1.83 2.57% 1.37% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MGNX MacroGenics 14.72 -0.24 -1.60% 103.31% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
RIGL Rigel Pharmaceuticals 1.48 -0.01 -0.67% 4.23% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
VCYT Veracyte 22.16 0.44 2.03% 3.21% 2024-03-28
XON Intrexon 1.45 0 0% 42.16% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28