Részvényárfolyam
32.99
Napi Változás
-1.61%
Évi
-0.75%

Ár Nap Év
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
BankUnited 35.43 -0.80 -2.21% -14.21%
Camden National 43.92 -0.17 -0.39% -7.19%
Community Bank System 63.92 -0.10 -0.16% -4.95%
Capital City Bank 31.86 -0.70 -2.15% 35.29%
ConnectOne Bancorp 24.09 -0.58 -2.35% -18.12%
Community Trust Bancorp 41.50 -0.35 -0.84% 1.79%
Dime Community Bancshares 30.90 -0.42 -1.34% -2.18%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
First Business Financial Services 33.32 -0.64 -1.88% 17.41%
First Bancorp 38.22 0.10 0.26% -9.65%
First Commonwealth Financial 13.26 -0.14 -1.04% -0.15%
Flushing Financial 20.40 -0.17 -0.83% -8.77%
Financial Institutions 24.49 -0.48 -1.92% -19.01%
FNB 11.78 -0.20 -1.67% 3.70%
Heritage Commerce 11.50 0.03 0.26% 0.09%
Independent Bank 77.65 -0.80 -1.02% 5.05%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
Midwestone Financial 28.59 -0.76 -2.59% -1.92%
M&T Bank 178.91 -4.29 -2.34% 24.88%
Northfield Bancorp 14.76 -0.03 -0.20% -13.48%
Northwest Bancshares 14.04 -0.21 -1.47% 8.50%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
OceanFirst Financial 19.52 -0.24 -1.21% -4.36%
Provident Financial Services 23.29 -0.28 -1.19% 1.88%
Peapack Gladstone Financial 32.99 -0.54 -1.61% -0.75%
Seacoast Banking Of Florida 31.44 -0.41 -1.29% -4.03%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
First Financial Thff 46.11 -0.59 -1.26% 13.07%
Valley National Bancorp 11.24 -0.17 -1.49% -14.72%

Ár Nap Év
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%