HK50 - Részvényárfolyam

Name: HK50 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

17224

Napi Változás

372.34 2.21%

Havi

4.55%

Évi

-12.20%

Q2 Előrejelzés

15,924.43

Feedback

		Ár		Nap	Év	MCap	Dátum
700	Tencent Holdings	342.80	10.40	3.13%	1.30%	401.38B	2024-04-24
941	China Mobile	70.30	0.75	1.08%	3.53%	181.9B	2024-04-24
5	HSBC Holdings	64.70	0.45	0.70%	16.58%	155.43B	2024-04-24
939	China Construction Bank	4.93	0.02	0.41%	-5.92%	150.65B	2024-04-24
883	CNOOC	18.76	0.34	1.85%	51.05%	104.79B	2024-04-24
3690	Meituan	112.90	4.30	3.96%	-14.21%	86.41B	2024-04-24
1299	AIA	50.45	1.70	3.49%	-39.03%	70.26B	2024-04-24
XMGP	Xiaomi	16.64	0.46	2.84%	52.10%	51.52B	2024-04-24
388	Hong Kong Exchanges	238.80	8.00	3.47%	-26.52%	37.34B	2024-04-24
3988	Bank Of China HK	3.45	0.01	0.29%	9.87%	36.71B	2024-04-24
2388	BOC Hong Kong	23.35	0.10	0.43%	-5.08%	31.37B	2024-04-24
2318	Ping An Insurance	34.35	1.35	4.09%	-33.24%	31.36B	2024-04-24
1211	Byd	200.60	3.10	1.57%	-10.04%	27.67B	2024-04-24
267	CITIC	7.27	0.12	1.68%	-23.15%	26.54B	2024-04-24
16	Sun Hung Kai	71.85	0.25	0.35%	-32.47%	26.48B	2024-04-24
669	Techtronic Industries	106.20	1.20	1.14%	33.25%	24.58B	2024-04-24
11	Hang Seng Bank	100.00	1.40	1.42%	-11.74%	24.06B	2024-04-24
3328	Bank of Communications	5.43	0.05	0.93%	7.10%	24.04B	2024-04-24
762	China Unicom	5.97	-0.01	-0.17%	0.51%	23.35B	2024-04-24
1109	China Resources Land	25.25	0.85	3.48%	-29.27%	22.2B	2024-04-24
2	CLP	62.10	0.60	0.98%	7.91%	19.83B	2024-04-24
857	PetroChina	7.25	0.01	0.14%	36.02%	19.49B	2024-04-24
27	Galaxy Entertainment	35.00	0.10	0.29%	-36.25%	19.48B	2024-04-24
66	MTR	24.80	0.50	2.06%	-34.99%	19.28B	2024-04-24
1928	Sands China	18.48	0	0%	-33.53%	19.09B	2024-04-24
1	CK Hutchison	37.80	0.80	2.16%	-25.74%	18.08B	2024-04-24
688	China Overseas Land	12.14	0.34	2.88%	-37.55%	16.48B	2024-04-24
1113	Cheung Kong	32.15	0.50	1.58%	-29.26%	14.33B	2024-04-24
12	Henderson Land	23.20	0.20	0.87%	-13.11%	14.21B	2024-04-24
2313	Shenzhou International Holdings	76.65	2.85	3.86%	3.51%	14.16B	2024-04-24
1038	Cheung Kong	44.45	0.75	1.72%	1.83%	14.05B	2024-04-24
3	Hong Kong/China Gas	5.93	0.11	1.89%	-13.43%	13.86B	2024-04-24
1088	China Shenhua Energy	31.60	0.05	0.16%	25.65%	13.6B	2024-04-24
992	Lenovo	8.65	0.40	4.85%	7.99%	13.06B	2024-04-24
6	Power Assets	44.75	0.25	0.56%	2.87%	12.1B	2024-04-24
836	China Resources	19.68	0.12	0.61%	19.42%	12.01B	2024-04-24
175	Geely Automobile	9.10	0.19	2.13%	-4.91%	11.44B	2024-04-24
0981	Semiconductor Manufacturing International	14.84	0.50	3.49%	-31.61%	10.93B	2024-04-24
4	Wharf	25.05	0.20	0.80%	43.14%	9.69B	2024-04-24
288	WH	5.82	0.02	0.34%	30.79%	9.5B	2024-04-24
1093	Cspc Pharmaceutical	6.23	0.18	2.98%	-19.30%	9.19B	2024-04-24
1997	Wharf Real Estate Investment Company	23.00	-0.35	-1.50%	-46.57%	9.05B	2024-04-24
2628	China Life Insurance	10.02	0.51	5.36%	-29.73%	9.03B	2024-04-24
83	Sino Land	8.06	0.01	0.12%	-22.50%	8.76B	2024-04-24
2319	China Mengniu Dairy	15.98	0.12	0.76%	-48.37%	7.97B	2024-04-24
151	Want Want China	4.47	-0.01	-0.22%	-11.13%	6.75B	2024-04-24
19	Swire	62.60	1.05	1.71%	8.78%	6.65B	2024-04-24
1177	Sino Biopharmaceutical	2.67	0.09	3.49%	-36.58%	6.19B	2024-04-24
968	Xinyi Solar	5.18	0.02	0.39%	-35.09%	5.87B	2024-04-24
144	China Merchants Holdings	10.20	0.21	2.10%	-11.61%	5.35B	2024-04-24
2382	Sunny Optical Technology	34.40	-1.35	-3.78%	-57.87%	5B	2024-04-24
101	Hang Lung Properties	8.39	0.08	0.96%	-40.41%	4.77B	2024-04-24
1044	Hengan International	25.35	0.05	0.20%	-31.02%	3.75B	2024-04-24
2018	Aac Technologies	24.05	-0.05	-0.21%	49.38%	3.69B	2024-04-24
23	Bank Of East Asia	9.44	0.16	1.72%	-6.53%	3.14B	2024-04-24
17	New World Development	7.96	0.21	2.71%	-60.04%	2.49B	2024-04-24
6098	Country Garden Services Holdings	4.71	0.25	5.61%	-62.44%	1.9B	2024-04-24
2007	Country Garden	0.49	0	0%	-79.27%	1.73B	2024-04-22

		Ár			Nap	Év	Dátum
HSI	HK50	17224		372.34	2.21%	-12.20%	2024-04-24