HK50 - Részvényárfolyam

Tényleges
22508
Napi Változás
388.59 1.76%
Havi
-1.50%
Évi
21.82%
Q2 Előrejelzés
21203


Ár Nap Év MCap Dátum
489.60 12.40 2.60% 34.36% 544.21B 2025-05-02
81.70 0.65 0.80% 17.22% 221.8B 2025-05-02
6.35 -0.03 -0.47% 23.78% 206.55B 2025-05-02
86.25 -0.85 -0.98% 24.55% 186.76B 2025-05-02
52.85 2.90 5.81% 190.70% 138.63B 2025-05-02
132.30 2.00 1.53% 10.53% 106.3B 2025-05-02
16.74 -0.02 -0.12% -17.13% 96.25B 2025-05-02
59.15 1.05 1.81% -3.59% 75.69B 2025-05-02
351.80 11.00 3.23% 30.88% 55.72B 2025-05-02
378.00 7.80 2.11% 66.96% 51.77B 2025-05-02
4.31 -0.03 -0.69% 23.50% 47.82B 2025-05-02
32.00 -0.20 -0.62% 31.96% 43.9B 2025-05-02
46.70 0.10 0.21% 18.08% 42.02B 2025-05-02
47.40 0.50 1.07% 196.25% 35.47B 2025-05-02
8.91 0.03 0.34% 51.79% 34.21B 2025-05-02
9.48 0.01 0.11% 24.25% 33.42B 2025-05-02
6.77 -0.03 -0.44% 21.33% 30.61B 2025-05-02
74.10 0.45 0.61% -0.74% 26.46B 2025-05-02
26.50 0.25 0.95% -12.25% 25.12B 2025-05-02
108.20 -0.10 -0.09% 3.05% 24.18B 2025-05-02
66.75 0.45 0.68% 6.71% 21.07B 2025-05-02
43.90 0.10 0.23% 11.70% 20.79B 2025-05-02
26.90 0.10 0.37% 1.32% 20.73B 2025-05-02
13.94 0.12 0.87% -7.19% 20.27B 2025-05-02
16.70 0.34 2.08% 67.33% 20.11B 2025-05-02
81.45 3.05 3.89% -23.02% 17.95B 2025-05-02
7.04 0.05 0.72% 16.17% 16.58B 2025-05-02
52.05 -0.25 -0.48% 17.49% 16B 2025-05-02
28.80 0.60 2.13% -23.20% 15.41B 2025-05-02
5.92 -0.02 -0.34% -16.62% 15.41B 2025-05-02
31.95 0.20 0.63% -6.03% 13.7B 2025-05-02
14.06 0.08 0.57% -27.15% 13.59B 2025-05-02
29.25 0.05 0.17% -11.90% 13.51B 2025-05-02
51.50 0.15 0.29% 14.57% 13.49B 2025-05-02
14.48 0.28 1.97% 29.06% 13.11B 2025-05-02
22.20 0.20 0.91% -8.83% 13.03B 2025-05-02
9.26 0.27 3.00% 1.87% 12.91B 2025-05-02
18.88 0.14 0.75% -1.05% 12.3B 2025-05-02
6.92 -0.02 -0.29% 22.26% 11.17B 2025-05-02
20.20 0.78 4.02% 20.53% 9.84B 2025-05-02
55.60 1.80 3.35% -33.01% 9.69B 2025-05-02
3.96 0.05 1.28% 37.98% 8.88B 2025-05-02
7.94 -0.04 -0.50% -7.24% 8.86B 2025-05-02
68.45 2.95 4.50% 65.34% 8.61B 2025-05-02
6.21 0.08 1.31% -8.14% 8.33B 2025-05-02
5.10 0.01 0.20% 12.83% 7.46B 2025-05-02
19.76 0.28 1.44% -22.36% 7.3B 2025-05-02
18.78 0.18 0.97% -25.62% 7.02B 2025-05-02
68.55 1.45 2.16% 1.18% 6.66B 2025-05-02
12.52 -0.10 -0.79% 19.69% 6.62B 2025-05-02
38.20 1.05 2.83% 50.99% 5.16B 2025-05-02
6.42 0.05 0.78% -28.98% 3.73B 2025-05-02
10.78 0.10 0.94% 5.07% 3.53B 2025-05-02
21.20 0.25 1.19% -21.63% 3.11B 2025-05-02
2.64 0.05 1.93% -53.44% 2.98B 2025-05-02
6.93 0.03 0.43% 16.08% 2.98B 2025-04-30
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.84 0.08 1.68% -46.34% 1.48B 2025-05-02
Ár Nap Év Dátum
HK50 22508 388.59 1.76% 21.82% 2025-05-02