Gladstone Commercial - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
Charter Hall 16.20 -0.17 -1.04% 24.14% 2025-03-12
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 119.90 -6.20 -4.92% 18.71% 2025-03-12
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
UMH Properties 18.15 -0.38 -2.05% 11.83% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11