Ár Nap Év
Agree Realty 80.08 -0.27 -0.34% 7.65%
Aflac 63.99 -0.08 -0.12% 12.05%
Armada Hoffler Properties 14.56 0 0% 12.52%
Armour Residential REIT 7.52 0.02 0.27% -28.72%
Saul Centers 49.23 -0.13 -0.26% 6.42%
Brt Realty 24.29 -0.65 -2.61% 32.66%
Charter Hall 13.01 0.31 2.44% -23.92%
CatchMark Timber 11.30 0.10 0.89% -2.16%
Duke Realty 64.77 -0.58 -0.89% 26.16%
Equity Lifestyle Properties 76.58 -0.32 -0.42% -7.57%
Eastman Chemical 101.91 0.87 0.86% -9.83%
EPR Properties 55.41 -0.02 -0.04% 14.51%
General Motors 38.99 -0.41 -1.04% -22.75%
Gladstone Commercial 21.05 0.10 0.48% -8.12%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Investors Real Estate 88.91 -0.80 -0.89% -7.20%
MORGUARD REAL ESTATE 5.12 0 0% -15.51%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
National Storage REIT 2.48 0.04 1.64% 9.73%
Realty Income 73.70 -1.05 -1.40% 1.92%
One Liberty Properties 27.47 0.35 1.29% -9.85%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
Urstadt Biddle Properties 18.47 0 0% -2.58%
UDR 50.39 0.36 0.72% -4.92%
UMH Properties 19.65 -0.01 -0.05% -15.01%
Verizon 45.80 0.24 0.53% -18.48%
Xerox 19.24 0.13 0.68% -18.02%

Ár Nap Év
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%