Gladstone Commercial - Részvényárfolyam

Ár Chg Nap Év Dátum
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
AFL Aflac 83.77 0.35 0.41% 26.77% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CHC Charter Hall 12.09 -0.03 -0.25% 6.15% 2024-04-23
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
EMN Eastman Chemical 96.93 -0.16 -0.16% 17.89% 2024-04-23
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQIX Equinix 761.15 6.41 0.85% 6.75% 2024-04-23
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
GM General Motors 45.02 1.83 4.24% 31.29% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
HMN Hammerson 654.00 18.00 2.83% 8.64% 2024-04-23
INVH Invitation Homes 34.14 0.34 1.01% 3.93% 2024-04-23
LAMDA Lamda Development 7.04 -0.05 -0.71% 23.94% 2024-04-23
LIC Lifestyle Communities 12.32 -1.93 -13.54% -26.14% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.26 0.06 2.73% 41.25% 2024-04-23
LTE Lighthouse Capital 801.00 9.00 1.14% 20.81% 2024-04-23
MSP MAS Real Estate 1,575.00 -25.00 -1.56% -25.71% 2024-04-23
NNN National Retail Properties 40.61 0.61 1.53% -6.41% 2024-04-22
NRP NEPI Rockcastle 12,415.00 -50.00 -0.40% 16.49% 2024-04-23
O Realty Income 53.21 -0.09 -0.17% -14.30% 2024-04-23
OCT Octodec Investments 941.00 1.00 0.11% -2.49% 2024-04-23
SRE Sirius Real Estate 2,280.00 46.00 2.06% 28.74% 2024-04-23
SRV Servcorp 4.12 0.02 0.49% 34.20% 2024-04-23
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-23
UDR UDR 37.43 0.46 1.23% -9.06% 2024-04-23
UMH UMH Properties 15.54 0.17 1.11% 2.57% 2024-04-22
VICI Vici Properties 28.24 0.20 0.71% -14.93% 2024-04-23
VZ Verizon 39.86 1.17 3.02% 7.44% 2024-04-23
XRX Xerox 14.72 -1.49 -9.19% 5.56% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15678 226.87 1.47% 30.25% 2024-04-23
RTY US2000 2000 32.03 1.63% 11.77% 2024-04-23