Ár Nap Év Dátum
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
AZPN Aspen Technology 207.91 6.07 3.01% -0.22% 2024-03-27
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
CMCM Cheetah Mobile 2.68 -0.02 -0.74% 20.18% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
EBIX Ebix 0.93 -0.07 -6.89% -92.90% 2024-03-27
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
MANH Manhattan Associates 249.73 0.15 0.06% 67.82% 2024-03-27
MSTR Microstrategy 1,919.16 42.17 2.25% 673.04% 2024-03-27
OPRA Opera 15.89 0.05 0.32% 64.15% 2024-03-27
PCTY Paylocity 173.29 1.91 1.11% -4.31% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
SNCR Synchronoss Technologies 8.48 0.23 2.79% -0.79% 2024-03-27
SPNS Sapiens International 31.46 0.70 2.28% 50.67% 2024-03-27
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27