Dynex Capital - Részvényárfolyam

Ár Chg Nap Év Dátum
ABR Arbor Realty 13.06 -0.15 -1.10% 25.29% 2024-04-24
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
ARI Apollo Commercial Real Est Finance 10.83 -0.19 -1.68% 17.15% 2024-04-24
BXMT Blackstone Mortgage 18.28 -0.86 -4.47% 8.14% 2024-04-24
ESNT Essent 54.21 0.06 0.11% 31.87% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.36 1.41% -7.28% 2024-04-24
LADR Ladder Capital 10.50 -0.17 -1.55% 17.66% 2024-04-24
MFA MFA Financial 10.68 -0.08 -0.74% 5.43% 2024-04-24
MTG MGIC Investment 20.37 0.07 0.32% 43.52% 2024-04-24
NLY Annaly Capital Management 18.61 -0.03 -0.16% -1.95% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.14 0.06 0.54% 38.39% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PFSI Pennymac Financial Services 92.13 -0.65 -0.70% 44.22% 2024-04-24
PMT Pennymac Mortgage Investment 13.73 -0.19 -1.33% 17.61% 2024-04-24
RDN Radian 30.63 0.03 0.08% 31.49% 2024-04-24
STWD Starwood Property 19.40 -0.33 -1.65% 14.83% 2024-04-24
TWO Two Harbors Investment 12.47 -0.10 -0.76% -7.60% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24